Valencia CF Fan Token VCF #4014
$0.0501 0.88% (1d)
Market Overview
Valencia CF Fan Token current market price is $0.0501 with a 24 hour trading volume of $10,515. The total available supply of Valencia CF Fan Token is 10.00M VCF with a maximum supply of 10.00M VCF. It has secured Rank 4014 in the cryptocurrency market with a marketcap of $338.75K. The VCF price is 0.41% down in the last one hour.
The high price of the Valencia CF Fan Token is $0.0508 and low price is $0.0497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Valencia CF Fan Token Rank
4014
Valencia CF Fan Token Price
$0.0501
Market Cap
$338.75K 0.89%
Fully Diluted Valuation
$501.36K
Trading Volume(24h)
$10,515
Circulating Supply
6,756.54K VCF
Total Supply
10.00M VCF
Max Supply
10.00M VCF
High(24h)
$0.0508
Low(24h)
$0.0497
All-time High
$4.95 98.99%
10 Apr 2022
All-time Low
$0.0497 0.81%
21 Jun 2026
Cryptocurrency Valencia CF Fan Token Calculator
Want to convert more cryptocurrencies?
Valencia CF Fan Token Historical Data Chart
1h
0.41%
24h
0.88%
7d
5.39%
14d
11.5%
30d
25.27%
60d
35.42%
200d
41.72%
1y
68.07%
Valencia CF Fan Token Historical Data
Historical data of Valencia CF Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $1,066,173.39 | $14,113.41 | $0.18 |
| 2025-06-08 | $1,063,115.99 | $76,271.49 | $0.18 |
| 2025-06-09 | $1,043,946.10 | $24,650.27 | $0.17 |
| 2025-06-10 | $1,038,587.54 | $45,001.08 | $0.17 |
| 2025-06-11 | $1,039,093.15 | $22,543.65 | $0.17 |
| 2025-06-12 | $1,051,826.56 | $41,304.42 | $0.17 |
| 2025-06-13 | $1,047,432.47 | $72,293.65 | $0.17 |
| 2025-06-14 | $1,011,228.14 | $41,083.18 | $0.17 |
| 2025-06-15 | $1,005,136.19 | $19,213.83 | $0.17 |
| 2025-06-16 | $1,003,692.20 | $8,297.36 | $0.17 |
| 2025-06-17 | $1,014,623.16 | $45,079.17 | $0.17 |
| 2025-06-18 | $1,001,886.69 | $26,674.69 | $0.16 |
| 2025-06-19 | $982,764.80 | $45,732.75 | $0.16 |
| 2025-06-20 | $968,596.44 | $28,549.85 | $0.16 |
| 2025-06-21 | $948,560.93 | $17,349.03 | $0.15 |
| 2025-06-22 | $886,743.91 | $28,207.19 | $0.15 |
| 2025-06-23 | $865,419.98 | $27,728.51 | $0.14 |
| 2025-06-24 | $892,968.53 | $35,743.23 | $0.15 |
| 2025-06-25 | $938,155.93 | $45,321.86 | $0.15 |
| 2025-06-26 | $947,982.11 | $27,165.76 | $0.15 |
| 2025-06-27 | $916,442.46 | $11,584.23 | $0.15 |
| 2025-06-28 | $921,386.62 | $153,444.66 | $0.15 |
| 2025-06-29 | $913,750.07 | $46,694.13 | $0.15 |
| 2025-06-30 | $924,352.28 | $20,318.31 | $0.15 |
| 2025-07-01 | $903,434.49 | $30,547.34 | $0.15 |
| 2025-07-02 | $916,145.23 | $15,353.16 | $0.15 |
| 2025-07-03 | $920,706.48 | $15,617.42 | $0.15 |
| 2025-07-04 | $921,150.17 | $20,591.93 | $0.15 |
| 2025-07-05 | $917,640.12 | $29,759.07 | $0.15 |
| 2025-07-06 | $905,205.98 | $16,199.14 | $0.14 |
| 2025-07-07 | $897,678.23 | $9,409.91 | $0.14 |
| 2025-07-08 | $920,635.43 | $79,801.58 | $0.14 |
| 2025-07-09 | $916,082.67 | $33,905.15 | $0.14 |
| 2025-07-10 | $922,765.31 | $34,341.91 | $0.14 |
| 2025-07-11 | $944,830.86 | $66,182.16 | $0.14 |
| 2025-07-12 | $956,083.81 | $71,846.18 | $0.14 |
| 2025-07-13 | $969,294.87 | $131,197.13 | $0.15 |
| 2025-07-14 | $984,953.70 | $32,936.96 | $0.15 |
| 2025-07-15 | $984,203.68 | $24,225.05 | $0.15 |
| 2025-07-16 | $973,724.39 | $14,507.00 | $0.15 |
| 2025-07-17 | $972,513.42 | $50,776.61 | $0.15 |
| 2025-07-18 | $966,616.92 | $32,818.89 | $0.15 |
| 2025-07-19 | $979,104.35 | $26,706.55 | $0.15 |
| 2025-07-20 | $982,814.76 | $31,857.00 | $0.15 |
| 2025-07-21 | $980,923.07 | $22,371.14 | $0.15 |
| 2025-07-22 | $981,479.89 | $53,693.53 | $0.15 |
| 2025-07-23 | $987,584.35 | $26,785.57 | $0.15 |
| 2025-07-24 | $1,024,306.91 | $269,961.19 | $0.15 |
| 2025-07-25 | $1,025,500.59 | $443,933.35 | $0.16 |
| 2025-07-26 | $1,018,577.86 | $173,308.86 | $0.15 |
| 2025-07-27 | $1,064,285.63 | $301,257.67 | $0.16 |
| 2025-07-28 | $1,079,060.79 | $399,456.29 | $0.16 |
| 2025-07-29 | $1,104,551.37 | $244,653.92 | $0.17 |
| 2025-07-30 | $1,086,378.17 | $83,567.13 | $0.16 |
| 2025-07-31 | $1,085,674.48 | $54,338.70 | $0.16 |
| 2025-08-01 | $1,105,059.75 | $277,344.29 | $0.17 |
| 2025-08-02 | $1,083,382.37 | $77,517.97 | $0.16 |
| 2025-08-03 | $1,095,209.17 | $17,538.31 | $0.17 |
| 2025-08-04 | $1,073,885.80 | $17,964.36 | $0.16 |
| 2025-08-05 | $1,083,648.51 | $57,404.76 | $0.17 |
| 2025-08-06 | $1,064,115.08 | $44,443.22 | $0.16 |
| 2025-08-07 | $1,069,489.20 | $5,963.73 | $0.16 |
| 2025-08-08 | $1,079,122.60 | $62,644.89 | $0.16 |
| 2025-08-09 | $1,100,054.51 | $49,407.17 | $0.17 |
| 2025-08-10 | $1,085,456.28 | $59,451.70 | $0.17 |
| 2025-08-11 | $1,115,726.59 | $183,681.32 | $0.17 |
| 2025-08-12 | $1,116,542.78 | $73,324.35 | $0.17 |
| 2025-08-13 | $1,107,122.02 | $56,081.95 | $0.17 |
| 2025-08-14 | $1,116,387.18 | $33,048.64 | $0.17 |
| 2025-08-15 | $1,086,793.96 | $37,714.01 | $0.16 |
| 2025-08-16 | $1,083,733.92 | $78,983.50 | $0.16 |
| 2025-08-17 | $1,077,332.39 | $33,817.43 | $0.16 |
| 2025-08-18 | $1,074,224.91 | $18,983.03 | $0.16 |
| 2025-08-19 | $1,143,005.68 | $1,825,626.12 | $0.17 |
| 2025-08-20 | $1,082,790.74 | $610,481.21 | $0.17 |
| 2025-08-21 | $1,112,412.40 | $673,913.39 | $0.17 |
| 2025-08-22 | $1,102,282.02 | $341,116.60 | $0.17 |
| 2025-08-23 | $1,104,332.63 | $181,234.64 | $0.17 |
| 2025-08-24 | $1,133,350.44 | $165,598.68 | $0.17 |
| 2025-08-25 | $1,089,764.62 | $191,782.06 | $0.17 |
| 2025-08-26 | $1,021,867.14 | $59,789.68 | $0.15 |
| 2025-08-27 | $1,037,097.70 | $51,808.59 | $0.16 |
| 2025-08-28 | $1,041,553.29 | $176,445.53 | $0.16 |
| 2025-08-29 | $1,034,539.59 | $47,866.01 | $0.16 |
| 2025-08-30 | $1,021,249.49 | $31,080.63 | $0.15 |
| 2025-08-31 | $1,030,825.95 | $180,867.31 | $0.16 |
| 2025-09-01 | $1,042,490.34 | $123,559.18 | $0.16 |
| 2025-09-02 | $1,029,621.58 | $65,586.69 | $0.16 |
| 2025-09-03 | $1,006,589.87 | $12,633.05 | $0.15 |
| 2025-09-04 | $1,006,899.90 | $18,620.44 | $0.15 |
| 2025-09-05 | $1,002,845.57 | $117,733.06 | $0.15 |
| 2025-09-06 | $1,005,662.67 | $22,122.99 | $0.15 |
| 2025-09-07 | $1,002,654.79 | $45,991.73 | $0.15 |
| 2025-09-08 | $1,004,427.56 | $25,421.01 | $0.15 |
| 2025-09-09 | $1,011,873.20 | $13,506.41 | $0.15 |
| 2025-09-10 | $1,010,786.09 | $28,506.11 | $0.15 |
| 2025-09-11 | $982,321.04 | $53,176.65 | $0.15 |
| 2025-09-12 | $990,776.56 | $18,100.15 | $0.15 |
| 2025-09-13 | $998,073.27 | $79,564.52 | $0.15 |
| 2025-09-14 | $1,002,777.74 | $70,563.49 | $0.15 |
| 2025-09-15 | $992,975.96 | $59,686.66 | $0.15 |
| 2025-09-16 | $977,614.95 | $53,271.99 | $0.15 |
| 2025-09-17 | $973,162.66 | $34,052.55 | $0.15 |
| 2025-09-18 | $966,595.37 | $101,188.71 | $0.15 |
| 2025-09-19 | $972,301.57 | $76,152.58 | $0.15 |
| 2025-09-20 | $968,062.27 | $92,788.60 | $0.15 |
| 2025-09-21 | $956,898.45 | $24,198.62 | $0.15 |
| 2025-09-22 | $968,847.31 | $82,051.31 | $0.15 |
| 2025-09-23 | $953,453.09 | $60,518.74 | $0.14 |
| 2025-09-24 | $941,515.05 | $57,212.43 | $0.14 |
| 2025-09-25 | $945,148.08 | $8,940.28 | $0.14 |
| 2025-09-26 | $930,405.63 | $127,639.95 | $0.14 |
| 2025-09-27 | $933,289.01 | $72,121.03 | $0.14 |
| 2025-09-28 | $925,392.19 | $48,012.66 | $0.14 |
| 2025-09-29 | $917,436.03 | $148,754.40 | $0.14 |
| 2025-09-30 | $914,151.30 | $242,409.42 | $0.14 |
| 2025-10-01 | $910,852.61 | $264,241.35 | $0.14 |
| 2025-10-02 | $926,453.17 | $184,251.56 | $0.14 |
| 2025-10-03 | $910,687.82 | $177,700.22 | $0.14 |
| 2025-10-04 | $925,224.15 | $276,441.70 | $0.14 |
| 2025-10-05 | $909,366.52 | $380,196.12 | $0.14 |
| 2025-10-06 | $906,970.89 | $607,381.50 | $0.14 |
| 2025-10-07 | $914,939.11 | $423,589.82 | $0.14 |
| 2025-10-08 | $885,651.84 | $218,127.17 | $0.13 |
| 2025-10-09 | $901,554.11 | $249,730.32 | $0.14 |
| 2025-10-10 | $877,297.91 | $63,777.87 | $0.13 |
| 2025-10-11 | $725,277.55 | $140,093.90 | $0.11 |
| 2025-10-12 | $741,310.14 | $221,891.39 | $0.11 |
| 2025-10-13 | $748,017.44 | $77,087.03 | $0.11 |
| 2025-10-14 | $773,276.29 | $10,095.92 | $0.12 |
| 2025-10-15 | $754,098.54 | $217,814.79 | $0.11 |
| 2025-10-16 | $747,321.50 | $56,019.64 | $0.11 |
| 2025-10-17 | $750,138.17 | $121,802.67 | $0.11 |
| 2025-10-18 | $742,012.75 | $35,217.25 | $0.11 |
| 2025-10-19 | $746,905.40 | $13,183.55 | $0.11 |
| 2025-10-20 | $753,574.08 | $8,462.93 | $0.11 |
| 2025-10-21 | $738,005.60 | $22,433.98 | $0.11 |
| 2025-10-22 | $724,407.51 | $36,080.53 | $0.11 |
| 2025-10-23 | $696,378.78 | $12,215.65 | $0.11 |
| 2025-10-24 | $709,433.22 | $5,095.58 | $0.11 |
| 2025-10-25 | $718,961.56 | $19,313.56 | $0.11 |
| 2025-10-26 | $717,398.69 | $29,296.63 | $0.11 |
| 2025-10-27 | $731,964.49 | $11,228.44 | $0.11 |
| 2025-10-28 | $723,594.12 | $9,567.89 | $0.11 |
| 2025-10-29 | $717,202.13 | $14,627.34 | $0.11 |
| 2025-10-30 | $726,451.58 | $13,952.58 | $0.11 |
| 2025-10-31 | $683,341.26 | $12,602.03 | $0.10 |
| 2025-11-01 | $712,710.86 | $21,271.14 | $0.11 |
| 2025-11-02 | $704,803.46 | $15,554.63 | $0.11 |
| 2025-11-03 | $701,294.09 | $22,957.67 | $0.11 |
| 2025-11-04 | $655,520.00 | $37,489.24 | $0.10 |
| 2025-11-05 | $638,110.02 | $39,326.38 | $0.10 |
| 2025-11-06 | $653,321.52 | $14,361.15 | $0.10 |
| 2025-11-07 | $635,061.99 | $18,511.27 | $0.10 |
| 2025-11-08 | $667,584.74 | $8,944.30 | $0.10 |
| 2025-11-09 | $656,482.45 | $6,639.34 | $0.10 |
| 2025-11-10 | $679,523.86 | $49,795.46 | $0.10 |
| 2025-11-11 | $665,631.13 | $21,967.43 | $0.10 |
| 2025-11-12 | $665,509.38 | $15,858.98 | $0.10 |
| 2025-11-13 | $648,152.53 | $10,242.09 | $0.10 |
| 2025-11-14 | $640,588.78 | $29,532.32 | $0.10 |
| 2025-11-15 | $625,958.85 | $11,844.86 | $0.09 |
| 2025-11-16 | $636,902.08 | $7,732.07 | $0.10 |
| 2025-11-17 | $645,444.18 | $69,577.01 | $0.10 |
| 2025-11-18 | $623,698.24 | $14,772.36 | $0.09 |
| 2025-11-19 | $637,567.06 | $4,351.30 | $0.10 |
| 2025-11-20 | $615,587.33 | $11,060.19 | $0.09 |
| 2025-11-21 | $583,146.52 | $35,444.79 | $0.09 |
| 2025-11-22 | $598,977.60 | $155,051.32 | $0.09 |
| 2025-11-23 | $568,318.34 | $30,547.48 | $0.09 |
| 2025-11-24 | $570,631.99 | $25,016.58 | $0.09 |
| 2025-11-25 | $575,275.29 | $21,852.79 | $0.09 |
| 2025-11-26 | $578,128.07 | $15,680.16 | $0.09 |
| 2025-11-27 | $583,076.72 | $49,934.54 | $0.09 |
| 2025-11-28 | $590,188.01 | $12,190.28 | $0.09 |
| 2025-11-29 | $591,799.68 | $13,016.10 | $0.09 |
| 2025-11-30 | $583,961.64 | $122,440.70 | $0.09 |
| 2025-12-01 | $580,328.62 | $37,048.48 | $0.09 |
| 2025-12-02 | $556,562.90 | $244,730.28 | $0.09 |
| 2025-12-03 | $571,607.48 | $63,702.27 | $0.09 |
| 2025-12-04 | $570,530.17 | $24,009.40 | $0.09 |
| 2025-12-05 | $583,609.17 | $44,130.65 | $0.09 |
| 2025-12-06 | $578,847.15 | $21,633.78 | $0.09 |
| 2025-12-07 | $572,587.32 | $21,680.80 | $0.09 |
| 2025-12-08 | $585,895.86 | $166,552.99 | $0.09 |
| 2025-12-09 | $581,626.86 | $24,720.41 | $0.09 |
| 2025-12-10 | $587,623.85 | $24,032.65 | $0.09 |
| 2025-12-11 | $577,611.48 | $16,877.18 | $0.09 |
| 2025-12-12 | $580,218.55 | $26,109.01 | $0.09 |
| 2025-12-13 | $584,249.29 | $29,998.75 | $0.09 |
| 2025-12-14 | $564,156.06 | $27,265.70 | $0.09 |
| 2025-12-15 | $554,867.34 | $23,687.28 | $0.08 |
| 2025-12-16 | $533,196.79 | $17,478.83 | $0.08 |
| 2025-12-17 | $525,274.79 | $8,385.74 | $0.08 |
| 2025-12-18 | $509,558.70 | $21,783.30 | $0.08 |
| 2025-12-19 | $491,959.81 | $12,239.37 | $0.08 |
| 2025-12-20 | $518,730.44 | $24,889.39 | $0.08 |
| 2025-12-21 | $515,634.14 | $10,348.20 | $0.08 |
| 2025-12-22 | $508,625.91 | $60,322.04 | $0.08 |
| 2025-12-23 | $525,923.75 | $29,127.35 | $0.08 |
| 2025-12-24 | $523,649.39 | $29,610.51 | $0.08 |
| 2025-12-25 | $523,655.66 | $12,039.92 | $0.08 |
| 2025-12-26 | $521,615.26 | $21,481.88 | $0.08 |
| 2025-12-27 | $533,026.79 | $53,046.41 | $0.08 |
| 2025-12-28 | $528,581.13 | $25,643.95 | $0.08 |
| 2025-12-29 | $530,296.08 | $27,544.24 | $0.08 |
| 2025-12-30 | $531,743.98 | $9,851.16 | $0.08 |
| 2025-12-31 | $526,945.72 | $7,283.46 | $0.08 |
| 2026-01-01 | $525,383.75 | $20,524.02 | $0.08 |
| 2026-01-02 | $529,473.48 | $4,890.81 | $0.08 |
| 2026-01-03 | $545,880.45 | $14,554.39 | $0.08 |
| 2026-01-04 | $548,947.20 | $15,221.69 | $0.08 |
| 2026-01-05 | $549,003.57 | $23,154.46 | $0.08 |
| 2026-01-06 | $551,870.04 | $34,855.76 | $0.08 |
| 2026-01-07 | $571,834.81 | $37,852.59 | $0.09 |
| 2026-01-08 | $555,031.69 | $20,438.82 | $0.08 |
| 2026-01-09 | $549,315.90 | $9,381.77 | $0.08 |
| 2026-01-10 | $567,143.40 | $138,934.28 | $0.09 |
| 2026-01-11 | $574,807.50 | $66,990.00 | $0.09 |
| 2026-01-12 | $584,281.54 | $116,739.66 | $0.09 |
| 2026-01-13 | $625,645.17 | $858,523.07 | $0.09 |
| 2026-01-14 | $605,376.47 | $156,123.68 | $0.09 |
| 2026-01-15 | $608,341.34 | $98,577.44 | $0.09 |
| 2026-01-16 | $623,739.47 | $184,222.94 | $0.09 |
| 2026-01-17 | $626,721.58 | $142,181.72 | $0.09 |
| 2026-01-18 | $637,469.12 | $62,156.52 | $0.10 |
| 2026-01-19 | $635,899.13 | $38,505.59 | $0.10 |
| 2026-01-20 | $617,520.36 | $25,356.79 | $0.09 |
| 2026-01-21 | $602,142.83 | $14,685.77 | $0.09 |
| 2026-01-22 | $603,510.43 | $13,776.48 | $0.09 |
| 2026-01-23 | $598,422.60 | $13,992.15 | $0.09 |
| 2026-01-24 | $591,906.06 | $10,392.41 | $0.09 |
| 2026-01-25 | $596,470.89 | $4,415.42 | $0.09 |
| 2026-01-26 | $571,889.95 | $15,240.24 | $0.09 |
| 2026-01-27 | $771,177.59 | $1,136,006.06 | $0.12 |
| 2026-01-28 | $620,123.67 | $886,937.31 | $0.09 |
| 2026-01-29 | $611,035.16 | $256,083.52 | $0.09 |
| 2026-01-30 | $587,404.65 | $92,702.75 | $0.09 |
| 2026-01-31 | $617,593.94 | $213,191.55 | $0.09 |
| 2026-02-01 | $584,459.62 | $159,225.49 | $0.09 |
| 2026-02-02 | $815,958.18 | $906,629.29 | $0.13 |
| 2026-02-03 | $685,855.85 | $1,653,773.47 | $0.10 |
| 2026-02-04 | $666,177.24 | $491,774.52 | $0.10 |
| 2026-02-05 | $659,239.30 | $287,542.98 | $0.10 |
| 2026-02-06 | $615,928.61 | $290,042.31 | $0.09 |
| 2026-02-07 | $640,034.40 | $487,108.18 | $0.10 |
| 2026-02-08 | $640,146.55 | $65,108.88 | $0.10 |
| 2026-02-09 | $640,835.41 | $143,641.42 | $0.10 |
| 2026-02-10 | $643,429.35 | $45,161.61 | $0.10 |
| 2026-02-11 | $654,837.57 | $56,247.42 | $0.10 |
| 2026-02-12 | $642,668.19 | $58,157.48 | $0.10 |
| 2026-02-13 | $635,285.54 | $19,860.51 | $0.10 |
| 2026-02-14 | $645,501.76 | $33,736.69 | $0.10 |
| 2026-02-15 | $647,088.12 | $42,124.55 | $0.10 |
| 2026-02-16 | $649,502.69 | $257,609.45 | $0.10 |
| 2026-02-17 | $645,927.41 | $36,158.84 | $0.10 |
| 2026-02-18 | $657,872.92 | $91,892.06 | $0.10 |
| 2026-02-19 | $664,914.13 | $94,668.25 | $0.10 |
| 2026-02-20 | $666,792.68 | $30,058.48 | $0.10 |
| 2026-02-21 | $658,022.41 | $33,905.79 | $0.10 |
| 2026-02-22 | $673,024.08 | $37,718.87 | $0.10 |
| 2026-02-23 | $650,280.65 | $37,825.53 | $0.10 |
| 2026-02-24 | $631,980.33 | $148,854.18 | $0.10 |
| 2026-02-25 | $618,399.82 | $41,450.13 | $0.09 |
| 2026-02-26 | $627,309.26 | $31,101.07 | $0.10 |
| 2026-02-27 | $607,964.59 | $37,812.15 | $0.09 |
| 2026-02-28 | $608,580.02 | $32,469.70 | $0.09 |
| 2026-03-01 | $600,835.51 | $33,576.22 | $0.09 |
| 2026-03-02 | $591,301.55 | $26,705.83 | $0.09 |
| 2026-03-03 | $606,343.13 | $13,075.71 | $0.09 |
| 2026-03-04 | $594,235.50 | $10,205.32 | $0.09 |
| 2026-03-05 | $626,131.02 | $14,808.18 | $0.09 |
| 2026-03-06 | $614,207.40 | $49,934.85 | $0.09 |
| 2026-03-07 | $592,906.42 | $6,191.82 | $0.09 |
| 2026-03-08 | $592,195.85 | $6,113.08 | $0.09 |
| 2026-03-09 | $594,512.42 | $94,707.44 | $0.09 |
| 2026-03-10 | $582,884.74 | $52,635.05 | $0.09 |
| 2026-03-11 | $585,318.22 | $14,918.74 | $0.09 |
| 2026-03-12 | $580,969.13 | $19,412.72 | $0.09 |
| 2026-03-13 | $580,007.90 | $137,098.58 | $0.09 |
| 2026-03-14 | $584,515.88 | $109,961.22 | $0.09 |
| 2026-03-15 | $584,914.86 | $72,465.84 | $0.09 |
| 2026-03-16 | $572,389.07 | $31,822.73 | $0.09 |
| 2026-03-17 | $587,446.40 | $28,784.98 | $0.09 |
| 2026-03-18 | $591,610.49 | $14,665.46 | $0.09 |
| 2026-03-19 | $567,969.89 | $24,642.75 | $0.09 |
| 2026-03-20 | $579,857.77 | $15,592.55 | $0.09 |
| 2026-03-21 | $577,248.06 | $9,341.49 | $0.09 |
| 2026-03-22 | $575,646.37 | $10,316.80 | $0.09 |
| 2026-03-23 | $563,395.50 | $84,683.06 | $0.08 |
| 2026-03-24 | $553,896.77 | $28,250.97 | $0.08 |
| 2026-03-25 | $550,879.39 | $20,853.19 | $0.08 |
| 2026-03-26 | $559,682.92 | $9,122.50 | $0.08 |
| 2026-03-27 | $549,513.99 | $22,369.06 | $0.08 |
| 2026-03-28 | $552,444.70 | $14,474.26 | $0.08 |
| 2026-03-29 | $552,414.62 | $20,297.53 | $0.08 |
| 2026-03-30 | $539,551.57 | $14,991.62 | $0.08 |
| 2026-03-31 | $549,796.72 | $13,074.24 | $0.08 |
| 2026-04-01 | $554,112.81 | $137,775.35 | $0.08 |
| 2026-04-02 | $563,502.75 | $41,685.82 | $0.08 |
| 2026-04-03 | $549,476.16 | $20,034.70 | $0.08 |
| 2026-04-04 | $552,438.00 | $52,857.12 | $0.08 |
| 2026-04-05 | $553,260.00 | $28,022.96 | $0.08 |
| 2026-04-06 | $550,845.17 | $30,613.82 | $0.08 |
| 2026-04-07 | $544,788.72 | $24,168.29 | $0.08 |
| 2026-04-08 | $549,686.78 | $36,609.51 | $0.08 |
| 2026-04-09 | $547,521.09 | $11,530.20 | $0.08 |
| 2026-04-10 | $538,243.70 | $24,603.06 | $0.08 |
| 2026-04-11 | $537,982.46 | $18,729.26 | $0.08 |
| 2026-04-12 | $527,765.45 | $18,859.87 | $0.08 |
| 2026-04-13 | $528,583.42 | $508,615.95 | $0.08 |
| 2026-04-14 | $535,909.23 | $368,310.96 | $0.08 |
| 2026-04-15 | $531,194.58 | $14,127.20 | $0.08 |
| 2026-04-16 | $534,147.73 | $16,029.49 | $0.08 |
| 2026-04-17 | $541,942.91 | $19,766.72 | $0.08 |
| 2026-04-18 | $528,759.66 | $17,419.60 | $0.08 |
| 2026-04-19 | $534,419.28 | $28,288.13 | $0.08 |
| 2026-04-20 | $525,132.18 | $313,799.35 | $0.08 |
| 2026-04-21 | $530,584.07 | $43,371.18 | $0.08 |
| 2026-04-22 | $521,981.69 | $26,002.00 | $0.08 |
| 2026-04-23 | $514,148.12 | $27,853.88 | $0.08 |
| 2026-04-24 | $498,162.82 | $25,778.51 | $0.07 |
| 2026-04-25 | $504,536.24 | $24,935.19 | $0.08 |
| 2026-04-26 | $516,349.62 | $47,228.50 | $0.08 |
| 2026-04-27 | $507,161.11 | $29,166.95 | $0.08 |
| 2026-04-28 | $521,756.45 | $320,685.14 | $0.08 |
| 2026-04-29 | $509,562.16 | $160,740.69 | $0.08 |
| 2026-04-30 | $505,438.68 | $89,363.49 | $0.08 |
| 2026-05-01 | $504,296.52 | $11,816.43 | $0.08 |
| 2026-05-02 | $505,586.70 | $3,763.33 | $0.08 |
| 2026-05-03 | $495,545.86 | $33,004.69 | $0.07 |
| 2026-05-04 | $494,988.26 | $21,486.15 | $0.07 |
| 2026-05-05 | $491,526.38 | $43,979.18 | $0.07 |
| 2026-05-06 | $487,061.03 | $30,518.19 | $0.07 |
| 2026-05-07 | $494,352.61 | $17,473.02 | $0.07 |
| 2026-05-08 | $495,277.58 | $17,995.87 | $0.07 |
| 2026-05-09 | $490,164.51 | $17,026.16 | $0.07 |
| 2026-05-10 | $491,496.35 | $28,896.23 | $0.07 |
| 2026-05-11 | $488,743.89 | $26,671.99 | $0.07 |
| 2026-05-12 | $485,407.08 | $39,382.03 | $0.07 |
| 2026-05-13 | $486,846.69 | $91,762.22 | $0.07 |
| 2026-05-14 | $486,610.39 | $17,072.64 | $0.07 |
| 2026-05-15 | $487,256.89 | $12,492.05 | $0.07 |
| 2026-05-16 | $475,950.10 | $22,377.68 | $0.07 |
| 2026-05-17 | $466,878.72 | $8,172.85 | $0.07 |
| 2026-05-18 | $464,219.02 | $14,535.79 | $0.07 |
| 2026-05-19 | $455,348.23 | $19,352.13 | $0.07 |
| 2026-05-20 | $445,592.42 | $5,672.00 | $0.07 |
| 2026-05-21 | $440,461.88 | $9,071.10 | $0.07 |
| 2026-05-22 | $442,267.33 | $17,583.77 | $0.07 |
| 2026-05-23 | $438,897.41 | $13,051.49 | $0.07 |
| 2026-05-24 | $443,452.39 | $10,604.65 | $0.07 |
| 2026-05-25 | $446,901.37 | $11,907.77 | $0.07 |
| 2026-05-26 | $430,852.08 | $11,743.14 | $0.06 |
| 2026-05-27 | $432,696.22 | $7,747.53 | $0.06 |
| 2026-05-28 | $428,797.20 | $5,523.78 | $0.06 |
| 2026-05-29 | $424,369.65 | $9,495.52 | $0.06 |
| 2026-05-30 | $416,311.88 | $6,562.78 | $0.06 |
| 2026-05-31 | $416,186.50 | $6,711.22 | $0.06 |
| 2026-06-01 | $411,781.54 | $14,833.78 | $0.06 |
| 2026-06-02 | $408,708.89 | $129,634.95 | $0.06 |
| 2026-06-03 | $396,980.36 | $264,633.76 | $0.06 |
| 2026-06-04 | $398,078.33 | $42,775.93 | $0.06 |
| 2026-06-05 | $378,520.31 | $65,615.95 | $0.06 |
| 2026-06-06 | $371,210.63 | $63,619.82 | $0.06 |
| 2026-06-06 | $362,525.37 | $57,688.24 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
