USDai USDAI #147
$1.00 0.03% (1d)
Market Overview
USDai current market price is $1.00 with a 24 hour trading volume of $321.00K. The total available supply of USDai is 285.57M USDAI. It has secured Rank 147 in the cryptocurrency market with a marketcap of $285.58M. The USDAI price is 0.01% up in the last one hour.
The high price of the USDai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDai Rank
147
USDai Price
$1.00
Market Cap
$285.58M 0.63%
Fully Diluted Valuation
$285.58M
Trading Volume(24h)
$321.00K
Circulating Supply
285.57M USDAI
Total Supply
285.57M USDAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.19 15.82%
04 Sep 2025
All-time Low
$0.770 29.9%
26 Sep 2025
Cryptocurrency USDai Calculator
Want to convert more cryptocurrencies?
USDai Historical Data Chart
1h
0.01%
24h
0.03%
7d
0.06%
14d
0.02%
30d
0.04%
60d
0.03%
200d
4.47%
1y
0%
USDai Historical Data
Historical data of USDai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $0.96 | $1.00 |
| 2025-06-28 | $0.00 | $0.96 | $1.00 |
| 2025-06-29 | $0.00 | $0.96 | $1.00 |
| 2025-06-30 | $0.00 | $25.71 | $1.00 |
| 2025-07-03 | $0.00 | $1.29 | $1.00 |
| 2025-07-04 | $0.00 | $1.29 | $1.00 |
| 2025-07-05 | $0.00 | $1.29 | $1.00 |
| 2025-07-09 | $0.00 | $50.00 | $1.00 |
| 2025-07-10 | $0.00 | $50.00 | $1.00 |
| 2025-07-11 | $0.00 | $3.21 | $1.00 |
| 2025-07-12 | $0.00 | $3.21 | $1.00 |
| 2025-07-14 | $0.00 | $3,910.88 | $0.99 |
| 2025-07-15 | $0.00 | $3,910.88 | $0.99 |
| 2025-07-16 | $0.00 | $5,149.32 | $1.01 |
| 2025-07-17 | $40,484,027.15 | $5,436.30 | $1.01 |
| 2025-07-18 | $46,497,764.90 | $302.71 | $1.01 |
| 2025-07-19 | $45,727,124.22 | $12,852.51 | $0.99 |
| 2025-07-20 | $48,596,575.58 | $1,265.16 | $1.01 |
| 2025-07-21 | $48,099,396.65 | $0.00 | $1.00 |
| 2025-07-22 | $48,867,224.64 | $766.07 | $1.02 |
| 2025-07-23 | $48,289,147.24 | $499.30 | $1.00 |
| 2025-07-25 | $48,093,742.01 | $9,362.00 | $0.99 |
| 2025-07-26 | $48,093,742.01 | $9,362.00 | $0.99 |
| 2025-07-27 | $48,591,512.87 | $35.30 | $1.00 |
| 2025-07-28 | $48,151,798.05 | $2,762.55 | $0.99 |
| 2025-07-29 | $48,151,798.05 | $2,762.55 | $0.99 |
| 2025-07-30 | $49,022,544.66 | $12,225.14 | $1.01 |
| 2025-07-31 | $48,577,180.79 | $7,327.86 | $1.00 |
| 2025-08-01 | $48,277,463.03 | $5,762.34 | $0.99 |
| 2025-08-02 | $48,317,043.33 | $1,956.42 | $0.99 |
| 2025-08-03 | $48,365,201.25 | $1,646.35 | $0.99 |
| 2025-08-04 | $48,400,950.83 | $929.26 | $0.99 |
| 2025-08-05 | $48,273,680.71 | $3,972.75 | $0.99 |
| 2025-08-06 | $48,752,133.37 | $1,840.13 | $1.00 |
| 2025-08-07 | $48,764,158.01 | $20.08 | $1.00 |
| 2025-08-08 | $48,713,906.81 | $130.49 | $1.00 |
| 2025-08-09 | $48,839,124.80 | $5,626.01 | $1.00 |
| 2025-08-10 | $48,735,490.41 | $17.85 | $1.00 |
| 2025-08-11 | $48,751,120.24 | $8.93 | $1.00 |
| 2025-08-12 | $48,780,877.70 | $40.06 | $1.00 |
| 2025-08-13 | $48,472,178.96 | $0.93 | $1.01 |
| 2025-08-14 | $48,472,178.96 | $0.93 | $1.01 |
| 2025-08-15 | $48,208,280.54 | $18.32 | $1.00 |
| 2025-08-16 | $47,780,035.29 | $49.63 | $0.99 |
| 2025-08-17 | $47,780,035.29 | $49.63 | $0.99 |
| 2025-08-18 | $48,184,763.41 | $1.32 | $1.00 |
| 2025-08-19 | $49,485,854.10 | $6,844.43 | $0.99 |
| 2025-08-20 | $52,046,751.31 | $970,097.43 | $0.97 |
| 2025-08-21 | $55,287,949.51 | $221,678.12 | $1.02 |
| 2025-08-22 | $55,286,728.82 | $81,053.66 | $1.00 |
| 2025-08-23 | $66,356,451.28 | $232,771.97 | $1.14 |
| 2025-08-24 | $58,700,174.75 | $65,581.80 | $1.00 |
| 2025-08-25 | $59,771,198.14 | $75,275.72 | $1.00 |
| 2025-08-26 | $60,733,036.27 | $16,173.40 | $1.00 |
| 2025-08-27 | $70,318,158.46 | $283,667.20 | $1.00 |
| 2025-08-28 | $84,908,555.66 | $92,624.12 | $1.00 |
| 2025-08-29 | $106,052,141.62 | $8,014,307.68 | $1.00 |
| 2025-08-30 | $108,716,973.17 | $1,968,807.74 | $1.00 |
| 2025-08-31 | $110,371,455.54 | $281,545.82 | $1.00 |
| 2025-09-01 | $110,202,457.97 | $49,712.06 | $1.00 |
| 2025-09-02 | $110,096,496.51 | $926,430.40 | $1.00 |
| 2025-09-03 | $109,872,274.38 | $1,851,995.60 | $1.00 |
| 2025-09-04 | $111,497,286.00 | $1,555,400.04 | $1.01 |
| 2025-09-05 | $123,650,522.94 | $19,943,878.74 | $1.01 |
| 2025-09-06 | $156,650,519.36 | $7,462,142.35 | $1.01 |
| 2025-09-07 | $159,545,415.22 | $7,508,761.39 | $1.01 |
| 2025-09-08 | $159,870,262.41 | $4,902,407.30 | $1.01 |
| 2025-09-09 | $160,319,719.30 | $9,404,463.22 | $1.01 |
| 2025-09-10 | $160,115,117.09 | $5,483,252.18 | $1.01 |
| 2025-09-11 | $159,624,782.76 | $5,279,237.49 | $1.01 |
| 2025-09-12 | $202,263,301.19 | $18,961,778.69 | $1.01 |
| 2025-09-13 | $251,344,687.42 | $7,740,298.50 | $1.01 |
| 2025-09-14 | $250,437,258.63 | $5,638,226.21 | $1.01 |
| 2025-09-15 | $249,815,027.02 | $2,364,515.73 | $1.01 |
| 2025-09-16 | $249,395,449.03 | $2,790,881.18 | $1.00 |
| 2025-09-17 | $249,189,469.19 | $4,358,323.47 | $1.00 |
| 2025-09-18 | $249,045,099.88 | $2,072,650.01 | $1.00 |
| 2025-09-19 | $250,032,176.47 | $3,806,168.87 | $1.01 |
| 2025-09-20 | $248,740,499.42 | $914,588.22 | $1.00 |
| 2025-09-21 | $249,424,905.09 | $2,502,685.38 | $1.00 |
| 2025-09-22 | $251,245,587.19 | $1,641,767.27 | $1.01 |
| 2025-09-23 | $250,370,215.34 | $3,107,486.12 | $1.01 |
| 2025-09-24 | $249,697,704.19 | $10,798,342.54 | $1.00 |
| 2025-09-25 | $251,640,255.64 | $5,453,225.56 | $1.01 |
| 2025-09-26 | $285,697,385.56 | $23,205,362.48 | $1.00 |
| 2025-09-27 | $360,918,686.71 | $45,732,879.75 | $1.01 |
| 2025-09-28 | $407,092,508.29 | $18,472,319.19 | $1.02 |
| 2025-09-29 | $444,176,377.18 | $21,758,139.37 | $1.03 |
| 2025-09-30 | $460,420,123.66 | $18,719,682.74 | $1.03 |
| 2025-10-01 | $462,084,489.36 | $26,486,312.80 | $1.03 |
| 2025-10-02 | $523,974,161.60 | $22,753,260.95 | $1.04 |
| 2025-10-03 | $529,539,507.46 | $63,290,119.08 | $1.05 |
| 2025-10-04 | $529,323,890.15 | $26,415,788.85 | $1.05 |
| 2025-10-05 | $533,206,395.53 | $18,367,564.22 | $1.06 |
| 2025-10-06 | $533,990,355.12 | $13,815,824.72 | $1.06 |
| 2025-10-07 | $529,291,845.20 | $12,596,814.64 | $1.05 |
| 2025-10-08 | $518,639,837.10 | $21,859,991.79 | $1.03 |
| 2025-10-09 | $604,501,500.46 | $17,555,056.38 | $1.04 |
| 2025-10-10 | $602,228,958.09 | $12,776,725.61 | $1.04 |
| 2025-10-11 | $592,782,204.06 | $17,318,397.67 | $1.03 |
| 2025-10-12 | $597,351,166.50 | $8,472,281.03 | $1.03 |
| 2025-10-13 | $602,880,642.74 | $2,680,606.37 | $1.04 |
| 2025-10-14 | $600,440,555.84 | $2,471,825.40 | $1.04 |
| 2025-10-15 | $598,365,530.50 | $4,278,503.49 | $1.03 |
| 2025-10-16 | $597,890,508.58 | $5,707,863.35 | $1.03 |
| 2025-10-17 | $588,494,552.82 | $36,728,253.69 | $1.02 |
| 2025-10-18 | $589,581,095.74 | $13,115,784.59 | $1.02 |
| 2025-10-19 | $590,602,065.39 | $1,851,070.18 | $1.02 |
| 2025-10-20 | $589,230,872.98 | $2,513,152.61 | $1.02 |
| 2025-10-21 | $588,473,974.17 | $3,280,404.60 | $1.02 |
| 2025-10-22 | $590,014,965.59 | $7,015,406.25 | $1.02 |
| 2025-10-23 | $587,779,481.28 | $4,055,043.60 | $1.02 |
| 2025-10-24 | $587,557,558.52 | $2,986,997.03 | $1.02 |
| 2025-10-25 | $587,561,598.27 | $2,665,213.25 | $1.02 |
| 2025-10-26 | $585,723,930.55 | $3,124,101.26 | $1.01 |
| 2025-10-27 | $587,188,327.79 | $4,889,899.91 | $1.02 |
| 2025-10-28 | $586,514,323.74 | $6,396,900.85 | $1.01 |
| 2025-10-29 | $586,672,089.50 | $3,941,993.21 | $1.01 |
| 2025-10-30 | $585,209,192.81 | $6,011,497.60 | $1.01 |
| 2025-10-31 | $583,753,095.26 | $2,131,234.19 | $1.01 |
| 2025-11-01 | $584,055,878.20 | $4,417,053.02 | $1.01 |
| 2025-11-02 | $585,487,550.99 | $1,796,799.76 | $1.01 |
| 2025-11-03 | $585,111,225.26 | $2,983,883.74 | $1.01 |
| 2025-11-04 | $581,109,694.51 | $8,866,891.25 | $1.00 |
| 2025-11-05 | $581,130,812.53 | $17,569,741.79 | $1.00 |
| 2025-11-06 | $581,539,720.86 | $8,535,141.19 | $1.00 |
| 2025-11-07 | $580,968,565.40 | $11,905,475.31 | $1.00 |
| 2025-11-08 | $578,227,234.07 | $8,102,023.51 | $1.00 |
| 2025-11-09 | $580,149,864.92 | $1,016,089.85 | $1.00 |
| 2025-11-10 | $581,315,492.05 | $4,052,729.35 | $1.00 |
| 2025-11-11 | $580,835,705.77 | $7,889,506.59 | $1.00 |
| 2025-11-12 | $580,245,241.17 | $3,188,371.23 | $1.00 |
| 2025-11-13 | $581,052,469.28 | $2,338,249.89 | $1.00 |
| 2025-11-14 | $580,426,680.86 | $3,747,126.21 | $1.00 |
| 2025-11-15 | $580,155,195.27 | $5,436,686.39 | $1.00 |
| 2025-11-16 | $580,470,750.73 | $2,097,902.28 | $1.00 |
| 2025-11-17 | $580,419,713.42 | $3,044,797.96 | $1.00 |
| 2025-11-18 | $580,488,778.65 | $7,786,293.37 | $1.00 |
| 2025-11-19 | $580,143,053.90 | $17,292,326.88 | $1.00 |
| 2025-11-20 | $573,406,301.03 | $45,420,753.40 | $1.00 |
| 2025-11-21 | $541,273,152.36 | $28,606,193.16 | $1.00 |
| 2025-11-22 | $628,651,983.83 | $12,171,955.02 | $1.00 |
| 2025-11-23 | $618,559,980.34 | $14,868,357.96 | $1.00 |
| 2025-11-24 | $622,484,958.60 | $4,648,637.57 | $1.00 |
| 2025-11-25 | $610,858,244.66 | $14,780,506.81 | $1.00 |
| 2025-11-26 | $607,386,127.64 | $6,247,781.58 | $1.00 |
| 2025-11-27 | $612,527,950.85 | $4,405,771.40 | $1.00 |
| 2025-11-28 | $616,775,383.31 | $1,481,663.87 | $1.00 |
| 2025-11-29 | $622,463,623.16 | $2,849,318.75 | $1.00 |
| 2025-11-30 | $620,222,599.74 | $818,512.75 | $1.00 |
| 2025-12-01 | $622,615,128.16 | $1,230,864.55 | $1.00 |
| 2025-12-02 | $622,072,260.72 | $1,915,356.86 | $1.00 |
| 2025-12-03 | $622,331,645.47 | $5,751,862.77 | $1.00 |
| 2025-12-04 | $627,624,461.44 | $1,053,841.78 | $1.00 |
| 2025-12-05 | $632,027,010.14 | $9,787,031.75 | $1.00 |
| 2025-12-06 | $636,084,341.92 | $1,653,323.98 | $1.00 |
| 2025-12-07 | $638,776,647.08 | $5,019,318.42 | $1.00 |
| 2025-12-08 | $640,256,817.94 | $1,631,170.95 | $1.00 |
| 2025-12-09 | $638,637,663.01 | $2,316,039.81 | $1.00 |
| 2025-12-10 | $645,615,514.60 | $17,146,478.08 | $1.00 |
| 2025-12-11 | $647,062,786.41 | $302,113.66 | $1.00 |
| 2025-12-12 | $649,050,311.27 | $1,022,848.01 | $1.00 |
| 2025-12-13 | $651,268,925.16 | $8,214,785.43 | $1.00 |
| 2025-12-14 | $651,547,102.86 | $1,384,610.80 | $1.00 |
| 2025-12-15 | $653,009,680.21 | $496,571.80 | $1.00 |
| 2025-12-16 | $653,454,872.73 | $1,931,300.88 | $1.00 |
| 2025-12-17 | $655,253,786.82 | $3,282,412.76 | $1.00 |
| 2025-12-18 | $654,778,342.33 | $6,441,360.16 | $1.00 |
| 2025-12-19 | $654,046,748.14 | $9,909,892.57 | $1.00 |
| 2025-12-20 | $655,342,400.76 | $8,033,242.21 | $1.00 |
| 2025-12-21 | $654,471,542.65 | $1,125,605.27 | $1.00 |
| 2025-12-22 | $651,149,688.14 | $6,052,950.23 | $1.00 |
| 2025-12-23 | $651,408,944.30 | $4,818,501.67 | $1.00 |
| 2025-12-24 | $652,016,331.60 | $3,842,182.64 | $1.00 |
| 2025-12-25 | $648,352,909.97 | $2,744,722.23 | $1.00 |
| 2025-12-26 | $647,954,536.85 | $1,954,223.81 | $1.00 |
| 2025-12-27 | $647,897,031.65 | $2,614,222.92 | $1.00 |
| 2025-12-28 | $649,621,767.75 | $4,634,801.61 | $1.00 |
| 2025-12-29 | $650,333,081.14 | $3,278,014.89 | $1.00 |
| 2025-12-30 | $651,135,640.12 | $3,416,225.32 | $1.00 |
| 2025-12-31 | $653,577,693.18 | $8,922,447.08 | $1.00 |
| 2026-01-01 | $653,417,378.09 | $7,598,253.29 | $1.00 |
| 2026-01-02 | $653,862,754.34 | $7,101,188.52 | $1.00 |
| 2026-01-03 | $655,108,357.47 | $5,370,635.04 | $1.00 |
| 2026-01-04 | $655,423,885.46 | $4,537,892.92 | $1.00 |
| 2026-01-05 | $658,894,249.24 | $6,074,123.97 | $1.00 |
| 2026-01-06 | $659,136,643.92 | $5,138,269.72 | $1.00 |
| 2026-01-07 | $659,220,176.63 | $5,429,915.75 | $1.00 |
| 2026-01-08 | $659,498,425.27 | $4,235,473.49 | $1.00 |
| 2026-01-09 | $657,232,437.66 | $2,745,118.68 | $1.00 |
| 2026-01-10 | $659,507,026.22 | $1,327,852.30 | $1.00 |
| 2026-01-11 | $659,703,200.64 | $2,579,643.96 | $1.00 |
| 2026-01-12 | $660,001,228.13 | $4,119,221.07 | $1.00 |
| 2026-01-13 | $660,316,051.22 | $5,695,016.42 | $1.00 |
| 2026-01-14 | $662,987,007.34 | $7,949,019.86 | $1.00 |
| 2026-01-15 | $663,294,838.86 | $7,078,514.69 | $1.00 |
| 2026-01-16 | $663,228,881.50 | $2,763,539.06 | $1.00 |
| 2026-01-17 | $663,245,656.01 | $2,014,078.64 | $1.00 |
| 2026-01-18 | $663,236,161.90 | $778,949.26 | $1.00 |
| 2026-01-19 | $663,381,057.57 | $2,479,737.26 | $1.00 |
| 2026-01-20 | $663,270,309.94 | $6,017,851.68 | $1.00 |
| 2026-01-21 | $654,440,710.83 | $13,139,144.80 | $1.00 |
| 2026-01-22 | $650,298,737.64 | $2,234,507.91 | $1.00 |
| 2026-01-23 | $644,801,303.46 | $3,902,616.91 | $1.00 |
| 2026-01-24 | $637,479,566.95 | $5,989,213.67 | $1.00 |
| 2026-01-25 | $635,859,800.27 | $3,515,234.54 | $1.00 |
| 2026-01-25 | $635,895,619.36 | $3,500,584.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
