Bond USD0 BUSD0 N/A
$0.954 0.05% (1d)
Market Overview
Bond USD0 current market price is $0.954 with a 24 hour trading volume of $89,144. The total available supply of Bond USD0 is 524.90M BUSD0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD0 price is 0.01% down in the last one hour.
The high price of the Bond USD0 is $0.954 and low price is $0.953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bond USD0 Rank
(Not Available)
Bond USD0 Price
$0.954
Market Cap
$0 0%
Fully Diluted Valuation
$500.59M
Trading Volume(24h)
$89,144
Circulating Supply
0 BUSD0
Total Supply
524.90M BUSD0
Max Supply
(Not Available)
High(24h)
$0.954
Low(24h)
$0.953
All-time High
$1.02 6.41%
09 Dec 2024
All-time Low
$0.893 6.75%
19 Jan 2025
Cryptocurrency Bond USD0 Calculator
Want to convert more cryptocurrencies?
Bond USD0 Historical Data Chart
1h
0.01%
24h
0.05%
7d
0.14%
14d
0.1%
30d
0.66%
60d
1.75%
200d
2.62%
1y
3.35%
Bond USD0 Historical Data
Historical data of Bond USD0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $11,036,272.72 | $1.00 |
| 2024-12-13 | $0.00 | $20,026,380.00 | $1.00 |
| 2024-12-14 | $0.00 | $29,634,993.31 | $1.00 |
| 2024-12-15 | $0.00 | $5,478,179.31 | $1.00 |
| 2024-12-16 | $0.00 | $9,888,162.12 | $1.00 |
| 2024-12-17 | $0.00 | $5,170,057.13 | $1.00 |
| 2024-12-18 | $0.00 | $9,509,299.09 | $1.00 |
| 2024-12-19 | $0.00 | $35,103,925.19 | $1.00 |
| 2024-12-20 | $0.00 | $37,243,107.14 | $1.00 |
| 2024-12-21 | $0.00 | $43,242,585.63 | $1.00 |
| 2024-12-22 | $0.00 | $38,359,473.61 | $1.00 |
| 2024-12-23 | $0.00 | $16,183,967.59 | $1.00 |
| 2024-12-24 | $0.00 | $26,606,776.15 | $1.00 |
| 2024-12-25 | $0.00 | $21,473,433.35 | $1.00 |
| 2024-12-26 | $0.00 | $18,955,365.10 | $1.00 |
| 2024-12-27 | $0.00 | $10,199,640.34 | $1.00 |
| 2024-12-28 | $0.00 | $13,686,429.16 | $1.00 |
| 2024-12-29 | $0.00 | $11,392,393.76 | $1.00 |
| 2024-12-30 | $0.00 | $14,564,430.87 | $1.00 |
| 2024-12-31 | $0.00 | $26,394,279.28 | $1.00 |
| 2025-01-01 | $0.00 | $175,050,053.25 | $1.00 |
| 2025-01-02 | $0.00 | $12,415,155.88 | $1.00 |
| 2025-01-03 | $0.00 | $8,456,969.34 | $1.00 |
| 2025-01-04 | $0.00 | $11,734,689.85 | $1.00 |
| 2025-01-05 | $0.00 | $5,211,087.19 | $1.00 |
| 2025-01-06 | $0.00 | $6,966,431.76 | $1.00 |
| 2025-01-07 | $0.00 | $8,186,887.06 | $1.00 |
| 2025-01-08 | $0.00 | $8,365,117.89 | $1.00 |
| 2025-01-09 | $0.00 | $62,208,358.94 | $1.00 |
| 2025-01-10 | $0.00 | $120,255,319.61 | $0.98 |
| 2025-01-11 | $0.00 | $308,996,901.45 | $0.92 |
| 2025-01-12 | $0.00 | $48,876,241.97 | $0.94 |
| 2025-01-13 | $0.00 | $36,812,108.00 | $0.94 |
| 2025-01-14 | $0.00 | $24,065,448.83 | $0.93 |
| 2025-01-15 | $0.00 | $53,550,804.24 | $0.92 |
| 2025-01-16 | $0.00 | $44,675,855.64 | $0.91 |
| 2025-01-17 | $0.00 | $14,088,035.16 | $0.91 |
| 2025-01-18 | $0.00 | $9,785,968.54 | $0.92 |
| 2025-01-19 | $0.00 | $22,809,210.15 | $0.92 |
| 2025-01-20 | $0.00 | $32,034,745.54 | $0.92 |
| 2025-01-21 | $0.00 | $44,897,780.43 | $0.91 |
| 2025-01-22 | $0.00 | $14,995,646.95 | $0.92 |
| 2025-01-23 | $0.00 | $43,135,173.28 | $0.92 |
| 2025-01-24 | $0.00 | $36,827,816.57 | $0.93 |
| 2025-01-25 | $0.00 | $7,100,524.75 | $0.92 |
| 2025-01-26 | $0.00 | $6,245,013.53 | $0.93 |
| 2025-01-27 | $0.00 | $7,764,968.11 | $0.92 |
| 2025-01-28 | $0.00 | $8,566,656.68 | $0.93 |
| 2025-01-29 | $0.00 | $18,873,422.13 | $0.93 |
| 2025-01-30 | $0.00 | $6,436,820.28 | $0.93 |
| 2025-01-31 | $0.00 | $35,879,237.82 | $0.94 |
| 2025-02-01 | $0.00 | $15,799,246.50 | $0.93 |
| 2025-02-02 | $0.00 | $7,533,382.51 | $0.93 |
| 2025-02-03 | $0.00 | $10,762,004.93 | $0.93 |
| 2025-02-04 | $0.00 | $25,220,506.18 | $0.93 |
| 2025-02-05 | $0.00 | $15,279,068.03 | $0.94 |
| 2025-02-06 | $0.00 | $27,736,978.63 | $0.94 |
| 2025-02-07 | $0.00 | $6,716,341.17 | $0.94 |
| 2025-02-08 | $0.00 | $7,416,631.41 | $0.94 |
| 2025-02-09 | $0.00 | $2,908,889.21 | $0.94 |
| 2025-02-10 | $0.00 | $1,597,608.34 | $0.95 |
| 2025-02-11 | $0.00 | $3,081,566.90 | $0.94 |
| 2025-02-12 | $0.00 | $10,582,263.95 | $0.95 |
| 2025-02-13 | $0.00 | $5,758,959.73 | $0.94 |
| 2025-02-14 | $0.00 | $5,103,504.59 | $0.95 |
| 2025-02-15 | $0.00 | $1,630,143.28 | $0.94 |
| 2025-02-16 | $0.00 | $754,588.35 | $0.94 |
| 2025-02-17 | $0.00 | $1,393,608.29 | $0.94 |
| 2025-02-18 | $0.00 | $1,971,477.01 | $0.94 |
| 2025-02-19 | $0.00 | $7,843,240.05 | $0.94 |
| 2025-02-20 | $0.00 | $8,026,132.72 | $0.94 |
| 2025-02-21 | $0.00 | $6,133,651.12 | $0.94 |
| 2025-02-22 | $0.00 | $3,642,987.02 | $0.94 |
| 2025-02-23 | $0.00 | $1,535,663.54 | $0.94 |
| 2025-02-24 | $0.00 | $2,303,093.96 | $0.95 |
| 2025-02-25 | $0.00 | $8,096,988.01 | $0.94 |
| 2025-02-26 | $0.00 | $19,931,536.33 | $0.94 |
| 2025-02-27 | $0.00 | $11,445,577.38 | $0.94 |
| 2025-02-28 | $0.00 | $6,472,325.94 | $0.93 |
| 2025-03-01 | $0.00 | $13,767,679.51 | $0.94 |
| 2025-03-02 | $0.00 | $1,344,280.68 | $0.94 |
| 2025-03-03 | $0.00 | $3,011,423.40 | $0.93 |
| 2025-03-04 | $0.00 | $5,403,027.12 | $0.94 |
| 2025-03-05 | $0.00 | $8,759,419.89 | $0.94 |
| 2025-03-06 | $0.00 | $4,369,083.81 | $0.94 |
| 2025-03-07 | $0.00 | $33,764,566.88 | $0.94 |
| 2025-03-08 | $0.00 | $28,983,911.28 | $0.94 |
| 2025-03-09 | $0.00 | $2,148,611.43 | $0.94 |
| 2025-03-10 | $0.00 | $11,984,205.48 | $0.94 |
| 2025-03-11 | $0.00 | $33,538,754.34 | $0.94 |
| 2025-03-12 | $0.00 | $8,379,124.65 | $0.95 |
| 2025-03-13 | $0.00 | $9,499,133.50 | $0.95 |
| 2025-03-14 | $0.00 | $16,657,794.43 | $0.95 |
| 2025-03-15 | $0.00 | $18,543,348.59 | $0.95 |
| 2025-03-16 | $0.00 | $987,850.59 | $0.95 |
| 2025-03-17 | $0.00 | $2,101,143.63 | $0.95 |
| 2025-03-18 | $0.00 | $24,533,669.74 | $0.96 |
| 2025-03-19 | $0.00 | $33,089,630.62 | $0.96 |
| 2025-03-20 | $0.00 | $3,621,014.81 | $0.96 |
| 2025-03-21 | $0.00 | $4,112,809.74 | $0.96 |
| 2025-03-22 | $0.00 | $19,923,613.18 | $0.96 |
| 2025-03-23 | $0.00 | $7,343,186.37 | $0.96 |
| 2025-03-24 | $0.00 | $8,948,902.83 | $0.96 |
| 2025-03-25 | $0.00 | $1,868,447.05 | $0.96 |
| 2025-03-26 | $0.00 | $7,993,830.18 | $0.96 |
| 2025-03-27 | $0.00 | $12,562,432.52 | $0.96 |
| 2025-03-28 | $0.00 | $10,295,455.42 | $0.95 |
| 2025-03-29 | $0.00 | $27,914,400.97 | $0.96 |
| 2025-03-30 | $0.00 | $15,961,887.76 | $0.96 |
| 2025-03-31 | $0.00 | $3,025,455.68 | $0.96 |
| 2025-04-01 | $0.00 | $24,247,640.69 | $0.96 |
| 2025-04-02 | $0.00 | $4,082,328.71 | $0.96 |
| 2025-04-03 | $0.00 | $4,814,848.57 | $0.96 |
| 2025-04-04 | $0.00 | $35,432,744.15 | $0.95 |
| 2025-04-05 | $0.00 | $33,681,881.60 | $0.94 |
| 2025-04-06 | $0.00 | $9,585,749.61 | $0.94 |
| 2025-04-07 | $0.00 | $6,001,232.43 | $0.94 |
| 2025-04-08 | $0.00 | $17,905,881.65 | $0.94 |
| 2025-04-09 | $0.00 | $2,870,613.78 | $0.95 |
| 2025-04-10 | $0.00 | $8,104,800.55 | $0.95 |
| 2025-04-11 | $0.00 | $11,008,733.41 | $0.96 |
| 2025-04-12 | $0.00 | $9,635,249.12 | $0.96 |
| 2025-04-13 | $0.00 | $9,550,299.18 | $0.97 |
| 2025-04-14 | $0.00 | $6,402,398.83 | $0.96 |
| 2025-04-15 | $0.00 | $12,206,652.85 | $0.97 |
| 2025-04-16 | $0.00 | $15,743,098.30 | $0.97 |
| 2025-04-17 | $0.00 | $6,800,946.56 | $0.97 |
| 2025-04-18 | $0.00 | $4,742,978.33 | $0.96 |
| 2025-04-19 | $0.00 | $3,886,582.41 | $0.96 |
| 2025-04-20 | $0.00 | $4,938,400.51 | $0.95 |
| 2025-04-21 | $0.00 | $1,360,767.63 | $0.96 |
| 2025-04-22 | $0.00 | $2,251,056.98 | $0.96 |
| 2025-04-23 | $0.00 | $2,320,051.09 | $0.96 |
| 2025-04-24 | $0.00 | $6,746,059.28 | $0.96 |
| 2025-04-25 | $0.00 | $8,928,780.44 | $0.96 |
| 2025-04-26 | $0.00 | $1,952,047.45 | $0.96 |
| 2025-04-27 | $0.00 | $630,574.58 | $0.96 |
| 2025-04-28 | $0.00 | $2,902,572.05 | $0.96 |
| 2025-04-29 | $0.00 | $981,169.27 | $0.96 |
| 2025-04-30 | $0.00 | $1,726,727.81 | $0.97 |
| 2025-05-01 | $0.00 | $2,451,045.30 | $0.97 |
| 2025-05-02 | $0.00 | $6,740,037.74 | $0.96 |
| 2025-05-03 | $0.00 | $1,992,346.25 | $0.97 |
| 2025-05-04 | $0.00 | $2,048,025.94 | $0.96 |
| 2025-05-05 | $0.00 | $866,806.07 | $0.97 |
| 2025-05-06 | $0.00 | $1,524,506.49 | $0.97 |
| 2025-05-07 | $0.00 | $11,671,653.72 | $0.97 |
| 2025-05-08 | $0.00 | $9,614,715.22 | $0.97 |
| 2025-05-09 | $0.00 | $2,936,479.16 | $0.97 |
| 2025-05-10 | $0.00 | $1,870,617.91 | $0.97 |
| 2025-05-11 | $0.00 | $1,817,069.85 | $0.97 |
| 2025-05-12 | $0.00 | $1,621,496.21 | $0.98 |
| 2025-05-13 | $0.00 | $4,099,954.50 | $0.98 |
| 2025-05-14 | $0.00 | $10,385,472.40 | $0.98 |
| 2025-05-15 | $0.00 | $19,053,586.40 | $0.98 |
| 2025-05-16 | $0.00 | $5,012,916.25 | $0.97 |
| 2025-05-17 | $0.00 | $3,657,485.28 | $0.97 |
| 2025-05-18 | $0.00 | $2,876,539.85 | $0.97 |
| 2025-05-19 | $0.00 | $2,361,076.30 | $0.97 |
| 2025-05-20 | $0.00 | $2,272,967.42 | $0.97 |
| 2025-05-21 | $0.00 | $3,620,956.49 | $0.97 |
| 2025-05-22 | $0.00 | $2,641,082.12 | $0.97 |
| 2025-05-23 | $0.00 | $5,817,145.66 | $0.97 |
| 2025-05-24 | $0.00 | $11,061,623.81 | $0.97 |
| 2025-05-25 | $0.00 | $3,218,044.61 | $0.97 |
| 2025-05-26 | $0.00 | $3,207,970.00 | $0.97 |
| 2025-05-27 | $0.00 | $3,540,739.47 | $0.97 |
| 2025-05-28 | $0.00 | $6,561,574.34 | $0.97 |
| 2025-05-29 | $0.00 | $5,590,262.35 | $0.97 |
| 2025-05-30 | $0.00 | $4,006,973.80 | $0.97 |
| 2025-05-31 | $0.00 | $6,748,173.76 | $0.96 |
| 2025-06-01 | $0.00 | $6,211,466.27 | $0.97 |
| 2025-06-02 | $0.00 | $513,479.54 | $0.96 |
| 2025-06-03 | $0.00 | $3,153,450.68 | $0.96 |
| 2025-06-04 | $0.00 | $1,912,588.18 | $0.96 |
| 2025-06-05 | $0.00 | $7,196,107.09 | $0.96 |
| 2025-06-06 | $0.00 | $2,178,180.56 | $0.96 |
| 2025-06-07 | $0.00 | $4,464,242.88 | $0.95 |
| 2025-06-08 | $0.00 | $3,755,698.06 | $0.95 |
| 2025-06-09 | $0.00 | $1,428,567.88 | $0.95 |
| 2025-06-10 | $0.00 | $6,518,161.61 | $0.95 |
| 2025-06-11 | $0.00 | $5,874,976.41 | $0.95 |
| 2025-06-12 | $0.00 | $3,032,700.98 | $0.94 |
| 2025-06-13 | $0.00 | $7,107,333.37 | $0.94 |
| 2025-06-14 | $0.00 | $2,104,364.01 | $0.94 |
| 2025-06-15 | $0.00 | $7,687,215.00 | $0.94 |
| 2025-06-16 | $0.00 | $2,679,632.85 | $0.94 |
| 2025-06-17 | $0.00 | $4,680,470.32 | $0.94 |
| 2025-06-18 | $0.00 | $9,715,999.87 | $0.94 |
| 2025-06-19 | $0.00 | $15,309,370.32 | $0.93 |
| 2025-06-20 | $0.00 | $3,877,859.32 | $0.93 |
| 2025-06-21 | $0.00 | $1,347,868.33 | $0.93 |
| 2025-06-22 | $0.00 | $2,141,646.92 | $0.93 |
| 2025-06-23 | $0.00 | $4,715,225.53 | $0.92 |
| 2025-06-24 | $0.00 | $3,388,404.88 | $0.92 |
| 2025-06-25 | $0.00 | $9,930,548.06 | $0.92 |
| 2025-06-26 | $0.00 | $3,982,738.23 | $0.92 |
| 2025-06-27 | $0.00 | $6,558,420.09 | $0.92 |
| 2025-06-28 | $0.00 | $7,700,057.78 | $0.92 |
| 2025-06-29 | $0.00 | $5,753,255.77 | $0.92 |
| 2025-06-30 | $0.00 | $1,622,617.34 | $0.92 |
| 2025-07-01 | $0.00 | $892,229.26 | $0.92 |
| 2025-07-02 | $0.00 | $9,864,607.12 | $0.92 |
| 2025-07-03 | $0.00 | $2,329,642.22 | $0.92 |
| 2025-07-04 | $0.00 | $828,446.66 | $0.92 |
| 2025-07-05 | $0.00 | $2,641,106.18 | $0.93 |
| 2025-07-06 | $0.00 | $3,878,220.65 | $0.93 |
| 2025-07-07 | $0.00 | $3,470,759.14 | $0.93 |
| 2025-07-08 | $0.00 | $7,330,441.70 | $0.93 |
| 2025-07-09 | $0.00 | $3,203,094.43 | $0.93 |
| 2025-07-10 | $0.00 | $1,116,423.12 | $0.93 |
| 2025-07-11 | $0.00 | $963,794.95 | $0.93 |
| 2025-07-12 | $0.00 | $6,555,139.85 | $0.93 |
| 2025-07-13 | $0.00 | $2,133,864.33 | $0.93 |
| 2025-07-14 | $0.00 | $1,639,214.32 | $0.94 |
| 2025-07-15 | $0.00 | $2,251,800.18 | $0.94 |
| 2025-07-16 | $0.00 | $1,030,069.32 | $0.94 |
| 2025-07-17 | $0.00 | $3,305,259.72 | $0.95 |
| 2025-07-18 | $0.00 | $608,531.91 | $0.94 |
| 2025-07-19 | $0.00 | $1,119,651.25 | $0.94 |
| 2025-07-20 | $0.00 | $2,534,583.53 | $0.94 |
| 2025-07-21 | $0.00 | $2,611,505.79 | $0.94 |
| 2025-07-22 | $0.00 | $1,156,227.51 | $0.94 |
| 2025-07-23 | $0.00 | $2,248,200.75 | $0.94 |
| 2025-07-24 | $0.00 | $1,211,341.98 | $0.94 |
| 2025-07-25 | $0.00 | $5,023,955.87 | $0.93 |
| 2025-07-26 | $0.00 | $1,056,852.50 | $0.93 |
| 2025-07-27 | $0.00 | $2,557,452.63 | $0.93 |
| 2025-07-28 | $0.00 | $953,154.91 | $0.93 |
| 2025-07-29 | $0.00 | $1,824,751.98 | $0.93 |
| 2025-07-30 | $0.00 | $794,748.76 | $0.93 |
| 2025-07-31 | $0.00 | $292,793.21 | $0.93 |
| 2025-08-01 | $0.00 | $367,580.65 | $0.93 |
| 2025-08-02 | $0.00 | $1,567,048.53 | $0.93 |
| 2025-08-03 | $0.00 | $276,914.44 | $0.93 |
| 2025-08-04 | $0.00 | $110,414.12 | $0.93 |
| 2025-08-05 | $0.00 | $491,637.63 | $0.93 |
| 2025-08-06 | $0.00 | $2,469,055.93 | $0.93 |
| 2025-08-07 | $0.00 | $580,549.68 | $0.93 |
| 2025-08-08 | $0.00 | $801,715.80 | $0.93 |
| 2025-08-09 | $0.00 | $330,127.89 | $0.93 |
| 2025-08-10 | $0.00 | $430,307.50 | $0.93 |
| 2025-08-11 | $0.00 | $1,553,000.35 | $0.93 |
| 2025-08-12 | $0.00 | $982,110.38 | $0.92 |
| 2025-08-13 | $0.00 | $1,359,435.67 | $0.93 |
| 2025-08-14 | $0.00 | $591,289.53 | $0.93 |
| 2025-08-15 | $0.00 | $854,833.80 | $0.93 |
| 2025-08-16 | $0.00 | $2,248,354.66 | $0.92 |
| 2025-08-17 | $0.00 | $2,520,865.75 | $0.93 |
| 2025-08-18 | $0.00 | $970,004.00 | $0.92 |
| 2025-08-19 | $0.00 | $2,855,378.01 | $0.93 |
| 2025-08-20 | $0.00 | $618,775.49 | $0.92 |
| 2025-08-21 | $0.00 | $2,460,165.38 | $0.93 |
| 2025-08-22 | $0.00 | $556,959.98 | $0.92 |
| 2025-08-23 | $0.00 | $1,078,141.34 | $0.92 |
| 2025-08-24 | $0.00 | $330,903.24 | $0.93 |
| 2025-08-25 | $0.00 | $673,590.94 | $0.92 |
| 2025-08-26 | $0.00 | $1,300,591.86 | $0.92 |
| 2025-08-27 | $0.00 | $966,454.68 | $0.92 |
| 2025-08-28 | $0.00 | $492,868.60 | $0.92 |
| 2025-08-29 | $0.00 | $534,222.07 | $0.92 |
| 2025-08-30 | $0.00 | $198,081.67 | $0.92 |
| 2025-08-31 | $0.00 | $126,558.74 | $0.92 |
| 2025-09-01 | $0.00 | $310,586.86 | $0.92 |
| 2025-09-02 | $0.00 | $802,022.88 | $0.92 |
| 2025-09-03 | $0.00 | $1,560,193.72 | $0.92 |
| 2025-09-04 | $0.00 | $1,129,847.10 | $0.92 |
| 2025-09-05 | $0.00 | $2,510,522.09 | $0.92 |
| 2025-09-06 | $0.00 | $2,685,413.99 | $0.92 |
| 2025-09-07 | $0.00 | $2,005,425.37 | $0.92 |
| 2025-09-08 | $0.00 | $1,650,710.12 | $0.92 |
| 2025-09-09 | $0.00 | $1,329,467.50 | $0.92 |
| 2025-09-10 | $0.00 | $770,326.88 | $0.92 |
| 2025-09-11 | $0.00 | $2,105,624.11 | $0.92 |
| 2025-09-12 | $0.00 | $215,526.30 | $0.92 |
| 2025-09-13 | $0.00 | $851,939.56 | $0.92 |
| 2025-09-14 | $0.00 | $388,045.88 | $0.92 |
| 2025-09-15 | $0.00 | $688,643.24 | $0.92 |
| 2025-09-16 | $0.00 | $817,353.59 | $0.92 |
| 2025-09-17 | $0.00 | $1,131,822.71 | $0.93 |
| 2025-09-18 | $0.00 | $723,663.42 | $0.93 |
| 2025-09-19 | $0.00 | $243,119.34 | $0.92 |
| 2025-09-20 | $0.00 | $16,066.33 | $0.92 |
| 2025-09-21 | $0.00 | $1,259,458.65 | $0.92 |
| 2025-09-22 | $0.00 | $309,637.21 | $0.92 |
| 2025-09-23 | $0.00 | $398,766.65 | $0.92 |
| 2025-09-24 | $0.00 | $1,421,103.76 | $0.92 |
| 2025-09-25 | $0.00 | $1,316,364.37 | $0.93 |
| 2025-09-26 | $0.00 | $1,930,438.26 | $0.92 |
| 2025-09-27 | $0.00 | $5,475,544.98 | $0.92 |
| 2025-09-28 | $0.00 | $855,229.75 | $0.92 |
| 2025-09-29 | $0.00 | $207,484.80 | $0.92 |
| 2025-09-30 | $0.00 | $211,680.84 | $0.92 |
| 2025-10-01 | $0.00 | $437,676.48 | $0.92 |
| 2025-10-02 | $0.00 | $2,106,069.21 | $0.93 |
| 2025-10-03 | $0.00 | $663,960.66 | $0.92 |
| 2025-10-04 | $0.00 | $2,611,222.01 | $0.93 |
| 2025-10-05 | $0.00 | $877,960.13 | $0.92 |
| 2025-10-06 | $0.00 | $1,256,517.14 | $0.93 |
| 2025-10-07 | $0.00 | $2,089,556.35 | $0.93 |
| 2025-10-08 | $0.00 | $962,678.65 | $0.93 |
| 2025-10-09 | $0.00 | $550,344.83 | $0.93 |
| 2025-10-10 | $0.00 | $1,030,840.48 | $0.93 |
| 2025-10-11 | $0.00 | $3,828,994.78 | $0.93 |
| 2025-10-12 | $0.00 | $11,338,671.99 | $0.93 |
| 2025-10-13 | $0.00 | $1,351,064.63 | $0.93 |
| 2025-10-14 | $0.00 | $3,959,769.83 | $0.93 |
| 2025-10-15 | $0.00 | $1,407,094.77 | $0.93 |
| 2025-10-16 | $0.00 | $213,981.13 | $0.93 |
| 2025-10-17 | $0.00 | $309,605.08 | $0.93 |
| 2025-10-18 | $0.00 | $394,052.97 | $0.93 |
| 2025-10-19 | $0.00 | $755,554.53 | $0.93 |
| 2025-10-20 | $0.00 | $3,200,219.89 | $0.93 |
| 2025-10-21 | $0.00 | $1,247,208.98 | $0.93 |
| 2025-10-22 | $0.00 | $3,976,661.25 | $0.93 |
| 2025-10-23 | $0.00 | $1,445,578.87 | $0.93 |
| 2025-10-24 | $0.00 | $1,711,351.59 | $0.93 |
| 2025-10-25 | $0.00 | $3,980,786.55 | $0.93 |
| 2025-10-26 | $0.00 | $697,844.84 | $0.93 |
| 2025-10-27 | $0.00 | $220,384.03 | $0.93 |
| 2025-10-28 | $0.00 | $3,826,655.52 | $0.93 |
| 2025-10-29 | $0.00 | $693,093.65 | $0.93 |
| 2025-10-30 | $0.00 | $2,629,625.39 | $0.93 |
| 2025-10-31 | $0.00 | $2,020,818.23 | $0.93 |
| 2025-11-01 | $0.00 | $2,931,619.19 | $0.93 |
| 2025-11-02 | $0.00 | $1,021,165.91 | $0.93 |
| 2025-11-03 | $0.00 | $350,758.68 | $0.93 |
| 2025-11-04 | $0.00 | $540,672.23 | $0.93 |
| 2025-11-05 | $0.00 | $2,430,416.50 | $0.93 |
| 2025-11-06 | $0.00 | $2,036,052.08 | $0.93 |
| 2025-11-07 | $0.00 | $1,764,879.41 | $0.93 |
| 2025-11-08 | $0.00 | $3,073,826.65 | $0.93 |
| 2025-11-09 | $0.00 | $2,045,878.53 | $0.93 |
| 2025-11-10 | $0.00 | $933,678.11 | $0.93 |
| 2025-11-11 | $0.00 | $822,769.27 | $0.93 |
| 2025-11-12 | $0.00 | $2,244,613.54 | $0.93 |
| 2025-11-13 | $0.00 | $2,217,442.47 | $0.93 |
| 2025-11-14 | $0.00 | $11,923,726.85 | $0.94 |
| 2025-11-15 | $0.00 | $4,811,621.60 | $0.94 |
| 2025-11-16 | $0.00 | $1,427,728.01 | $0.94 |
| 2025-11-17 | $0.00 | $2,817,932.71 | $0.94 |
| 2025-11-18 | $0.00 | $846,920.44 | $0.94 |
| 2025-11-19 | $0.00 | $731,862.62 | $0.94 |
| 2025-11-20 | $0.00 | $3,754,225.45 | $0.94 |
| 2025-11-21 | $0.00 | $2,833,480.20 | $0.94 |
| 2025-11-22 | $0.00 | $4,707,276.59 | $0.94 |
| 2025-11-23 | $0.00 | $4,923,625.72 | $0.94 |
| 2025-11-24 | $0.00 | $377,507.13 | $0.94 |
| 2025-11-25 | $0.00 | $520,644.55 | $0.94 |
| 2025-11-26 | $0.00 | $793,157.43 | $0.94 |
| 2025-11-27 | $0.00 | $2,609,129.69 | $0.94 |
| 2025-11-28 | $0.00 | $1,731,980.27 | $0.94 |
| 2025-11-29 | $0.00 | $737,158.59 | $0.94 |
| 2025-11-30 | $0.00 | $164,401.20 | $0.94 |
| 2025-12-01 | $0.00 | $656,003.95 | $0.94 |
| 2025-12-02 | $0.00 | $2,115,812.53 | $0.94 |
| 2025-12-03 | $0.00 | $1,041,929.15 | $0.94 |
| 2025-12-04 | $0.00 | $50,303.47 | $0.94 |
| 2025-12-05 | $0.00 | $521,760.19 | $0.94 |
| 2025-12-06 | $0.00 | $24,749.69 | $0.94 |
| 2025-12-07 | $0.00 | $920,041.95 | $0.94 |
| 2025-12-08 | $0.00 | $271,658.79 | $0.94 |
| 2025-12-09 | $0.00 | $292,966.52 | $0.94 |
| 2025-12-10 | $0.00 | $1,980,941.86 | $0.94 |
| 2025-12-11 | $0.00 | $2,694,436.78 | $0.94 |
| 2025-12-11 | $0.00 | $2,698,224.42 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
