Bridged USD Coin (PulseChain) USDC N/A
$1.01 0.45% (1d)
Market Overview
Bridged USD Coin (PulseChain) current market price is $1.01 with a 24 hour trading volume of $824.09K. The total available supply of Bridged USD Coin (PulseChain) is 14.51M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.60M. The USDC price is 0.64% up in the last one hour.
The high price of the Bridged USD Coin (PulseChain) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (PulseChain) Rank
(Not Available)
Bridged USD Coin (PulseChain) Price
$1.01
Market Cap
$14.60M 4.11%
Fully Diluted Valuation
$14.58M
Trading Volume(24h)
$824.09K
Circulating Supply
14.53M USDC
Total Supply
14.51M USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.35 26.06%
31 Jul 2023
All-time Low
$0.867 14.99%
05 Aug 2024
Cryptocurrency Bridged USD Coin (PulseChain) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (PulseChain) Historical Data Chart
1h
0.64%
24h
0.45%
7d
0.61%
14d
0.51%
30d
0.76%
60d
0.49%
200d
0.54%
1y
0.62%
Bridged USD Coin (PulseChain) Historical Data
Historical data of Bridged USD Coin (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $16,771,911.77 | $2,362,135.71 | $1.00 |
| 2025-03-17 | $17,008,069.26 | $1,529,011.85 | $1.00 |
| 2025-03-18 | $16,822,635.70 | $1,800,934.47 | $1.00 |
| 2025-03-19 | $16,547,116.25 | $4,217,770.95 | $1.00 |
| 2025-03-20 | $16,475,502.77 | $2,410,011.15 | $1.00 |
| 2025-03-21 | $16,531,768.15 | $1,936,926.12 | $1.00 |
| 2025-03-22 | $16,107,787.54 | $3,445,894.94 | $1.00 |
| 2025-03-23 | $16,487,799.37 | $2,228,771.74 | $1.00 |
| 2025-03-24 | $16,413,884.75 | $4,553,856.89 | $1.00 |
| 2025-03-25 | $16,587,189.95 | $1,946,453.12 | $0.99 |
| 2025-03-26 | $16,277,067.86 | $1,383,021.90 | $1.00 |
| 2025-03-27 | $15,994,286.11 | $2,038,972.00 | $1.00 |
| 2025-03-28 | $15,624,828.53 | $2,412,135.91 | $1.00 |
| 2025-03-29 | $15,754,130.08 | $2,229,001.25 | $1.00 |
| 2025-03-30 | $16,004,195.60 | $1,754,913.71 | $1.00 |
| 2025-03-31 | $15,466,056.07 | $4,279,062.62 | $1.00 |
| 2025-04-01 | $14,993,523.21 | $3,130,475.88 | $1.00 |
| 2025-04-02 | $15,332,605.80 | $1,896,633.35 | $1.00 |
| 2025-04-03 | $15,174,160.14 | $1,682,965.81 | $1.00 |
| 2025-04-04 | $15,014,384.52 | $1,260,294.15 | $1.00 |
| 2025-04-05 | $14,930,754.71 | $930,880.56 | $1.00 |
| 2025-04-06 | $14,988,295.51 | $806,579.45 | $1.00 |
| 2025-04-07 | $15,191,870.37 | $1,328,597.12 | $1.00 |
| 2025-04-08 | $15,046,793.01 | $1,948,465.37 | $1.00 |
| 2025-04-09 | $14,939,336.69 | $935,083.70 | $1.00 |
| 2025-04-10 | $14,750,815.98 | $1,913,836.57 | $1.00 |
| 2025-04-11 | $15,015,866.20 | $1,124,110.09 | $1.00 |
| 2025-04-12 | $14,928,386.84 | $824,740.13 | $1.00 |
| 2025-04-13 | $14,956,954.16 | $982,025.98 | $1.00 |
| 2025-04-14 | $14,759,792.57 | $1,776,214.81 | $1.00 |
| 2025-04-15 | $14,723,167.49 | $810,902.68 | $1.00 |
| 2025-04-16 | $14,463,388.94 | $1,261,602.99 | $1.00 |
| 2025-04-17 | $14,601,127.96 | $1,540,164.85 | $1.00 |
| 2025-04-18 | $14,502,772.88 | $1,129,643.47 | $1.00 |
| 2025-04-19 | $14,289,273.22 | $726,402.56 | $1.00 |
| 2025-04-20 | $14,089,547.12 | $3,042,658.79 | $0.99 |
| 2025-04-21 | $14,430,908.62 | $982,617.34 | $1.00 |
| 2025-04-22 | $14,297,150.10 | $1,821,328.98 | $1.00 |
| 2025-04-23 | $14,252,420.93 | $1,247,181.24 | $1.00 |
| 2025-04-24 | $14,370,654.48 | $816,490.39 | $1.00 |
| 2025-04-25 | $14,211,986.29 | $717,652.27 | $0.99 |
| 2025-04-26 | $14,509,031.47 | $945,467.99 | $1.00 |
| 2025-04-27 | $14,629,331.59 | $1,315,919.41 | $1.00 |
| 2025-04-28 | $14,375,722.94 | $843,683.59 | $1.00 |
| 2025-04-29 | $14,152,756.35 | $1,052,592.60 | $1.00 |
| 2025-04-30 | $14,114,873.38 | $815,045.52 | $1.00 |
| 2025-05-01 | $14,026,355.47 | $776,875.91 | $1.01 |
| 2025-05-02 | $13,857,423.42 | $709,557.77 | $1.00 |
| 2025-05-03 | $13,743,208.82 | $465,361.53 | $1.00 |
| 2025-05-04 | $13,731,549.52 | $887,589.38 | $1.00 |
| 2025-05-05 | $13,774,039.94 | $515,365.82 | $1.00 |
| 2025-05-06 | $13,943,397.18 | $517,340.52 | $1.00 |
| 2025-05-07 | $14,227,618.76 | $866,533.80 | $1.00 |
| 2025-05-08 | $14,080,804.90 | $1,606,509.91 | $1.00 |
| 2025-05-09 | $14,065,709.40 | $1,484,143.60 | $1.00 |
| 2025-05-10 | $14,328,852.05 | $1,836,055.59 | $1.00 |
| 2025-05-11 | $14,270,136.58 | $1,518,442.96 | $1.00 |
| 2025-05-12 | $14,457,560.84 | $1,173,919.47 | $1.00 |
| 2025-05-13 | $14,530,618.80 | $1,304,762.63 | $1.00 |
| 2025-05-14 | $14,543,820.37 | $2,003,732.16 | $1.00 |
| 2025-05-15 | $14,733,848.68 | $1,405,000.01 | $1.00 |
| 2025-05-16 | $14,665,119.21 | $1,014,440.66 | $1.00 |
| 2025-05-17 | $14,992,447.81 | $830,374.75 | $1.00 |
| 2025-05-18 | $14,902,802.26 | $715,359.59 | $1.00 |
| 2025-05-19 | $14,966,046.47 | $1,025,780.16 | $1.00 |
| 2025-05-20 | $14,980,834.76 | $1,090,572.13 | $1.00 |
| 2025-05-21 | $15,148,649.64 | $919,686.76 | $1.00 |
| 2025-05-22 | $15,094,909.98 | $1,363,449.26 | $1.00 |
| 2025-05-23 | $15,378,555.81 | $1,256,886.29 | $1.00 |
| 2025-05-24 | $15,556,333.86 | $1,263,517.82 | $1.00 |
| 2025-05-25 | $15,634,562.01 | $787,181.15 | $1.00 |
| 2025-05-26 | $15,514,087.85 | $780,652.71 | $1.00 |
| 2025-05-27 | $15,549,475.68 | $629,214.94 | $1.00 |
| 2025-05-28 | $15,532,198.19 | $972,545.78 | $1.00 |
| 2025-05-29 | $15,413,088.81 | $662,961.32 | $1.00 |
| 2025-05-30 | $15,167,813.51 | $1,246,184.63 | $1.00 |
| 2025-05-31 | $15,263,515.11 | $1,548,329.59 | $1.00 |
| 2025-06-01 | $15,213,531.57 | $1,365,336.50 | $0.99 |
| 2025-06-02 | $15,193,319.24 | $810,259.49 | $1.00 |
| 2025-06-03 | $15,303,409.77 | $1,053,397.42 | $1.00 |
| 2025-06-04 | $15,204,316.84 | $754,742.43 | $1.00 |
| 2025-06-05 | $15,356,029.52 | $658,202.02 | $1.00 |
| 2025-06-06 | $15,344,923.06 | $1,522,666.53 | $1.00 |
| 2025-06-07 | $15,446,685.24 | $1,011,683.70 | $1.00 |
| 2025-06-08 | $15,406,920.71 | $442,842.99 | $1.00 |
| 2025-06-09 | $15,213,000.36 | $450,965.53 | $0.99 |
| 2025-06-10 | $15,537,702.44 | $904,538.07 | $0.99 |
| 2025-06-11 | $15,090,032.67 | $936,188.63 | $1.00 |
| 2025-06-12 | $15,152,988.84 | $1,464,293.01 | $1.00 |
| 2025-06-13 | $15,085,716.67 | $1,087,525.05 | $1.00 |
| 2025-06-14 | $15,138,845.14 | $1,307,428.81 | $1.00 |
| 2025-06-15 | $15,070,566.23 | $697,082.99 | $1.00 |
| 2025-06-16 | $14,908,623.37 | $418,002.37 | $1.00 |
| 2025-06-17 | $14,870,914.28 | $624,109.37 | $1.00 |
| 2025-06-18 | $14,433,404.50 | $3,404,399.94 | $1.00 |
| 2025-06-19 | $14,130,336.05 | $1,764,177.66 | $1.00 |
| 2025-06-20 | $14,231,292.13 | $1,050,447.42 | $1.00 |
| 2025-06-21 | $14,374,987.73 | $1,001,169.31 | $1.00 |
| 2025-06-22 | $14,230,263.28 | $1,180,799.94 | $1.00 |
| 2025-06-23 | $14,146,202.86 | $1,123,447.49 | $1.00 |
| 2025-06-24 | $14,102,797.44 | $2,077,286.72 | $1.00 |
| 2025-06-25 | $14,057,683.16 | $1,293,818.21 | $1.00 |
| 2025-06-26 | $14,037,400.20 | $689,475.71 | $1.00 |
| 2025-06-27 | $13,864,254.86 | $1,029,519.14 | $0.99 |
| 2025-06-28 | $13,912,378.51 | $698,730.77 | $1.00 |
| 2025-06-29 | $13,841,512.86 | $1,646,734.46 | $1.00 |
| 2025-06-30 | $13,720,970.30 | $934,796.87 | $1.00 |
| 2025-07-01 | $13,678,609.22 | $987,897.51 | $1.00 |
| 2025-07-02 | $13,617,992.96 | $796,617.25 | $1.00 |
| 2025-07-03 | $13,473,271.62 | $1,355,737.94 | $1.00 |
| 2025-07-04 | $13,656,260.48 | $934,730.55 | $1.00 |
| 2025-07-05 | $13,518,362.46 | $1,410,976.99 | $1.00 |
| 2025-07-06 | $13,571,246.91 | $938,221.08 | $1.00 |
| 2025-07-07 | $13,737,608.81 | $2,143,930.25 | $1.00 |
| 2025-07-08 | $13,670,029.85 | $1,392,666.16 | $1.00 |
| 2025-07-09 | $13,789,938.56 | $1,846,840.31 | $1.00 |
| 2025-07-10 | $13,763,078.22 | $1,114,878.67 | $1.00 |
| 2025-07-11 | $13,692,863.65 | $1,326,414.33 | $1.00 |
| 2025-07-12 | $13,625,075.72 | $1,675,074.82 | $1.00 |
| 2025-07-13 | $13,811,311.12 | $975,061.27 | $1.00 |
| 2025-07-14 | $13,761,722.91 | $891,430.92 | $1.00 |
| 2025-07-15 | $13,778,281.35 | $1,733,731.50 | $1.00 |
| 2025-07-16 | $13,590,718.90 | $1,368,923.55 | $1.00 |
| 2025-07-17 | $13,847,851.39 | $2,253,076.30 | $1.00 |
| 2025-07-18 | $14,012,661.44 | $3,712,911.64 | $1.00 |
| 2025-07-19 | $14,529,397.85 | $2,023,836.40 | $1.00 |
| 2025-07-20 | $14,155,754.56 | $783,027.45 | $1.00 |
| 2025-07-21 | $14,196,172.41 | $1,731,122.20 | $1.00 |
| 2025-07-22 | $14,055,820.54 | $2,185,828.15 | $1.00 |
| 2025-07-23 | $14,272,191.08 | $1,622,899.11 | $1.00 |
| 2025-07-24 | $14,213,541.41 | $1,413,967.26 | $1.00 |
| 2025-07-25 | $14,431,894.22 | $1,518,704.05 | $1.00 |
| 2025-07-26 | $14,351,736.97 | $1,110,604.08 | $1.01 |
| 2025-07-27 | $14,504,102.70 | $1,497,875.76 | $1.00 |
| 2025-07-28 | $14,730,454.88 | $2,955,982.42 | $1.00 |
| 2025-07-29 | $15,368,278.62 | $2,987,009.91 | $1.00 |
| 2025-07-30 | $15,927,017.40 | $5,597,969.63 | $1.00 |
| 2025-07-31 | $16,186,432.23 | $4,285,752.56 | $1.00 |
| 2025-08-01 | $16,471,262.74 | $4,073,311.22 | $1.00 |
| 2025-08-02 | $16,533,879.39 | $3,171,191.74 | $1.00 |
| 2025-08-03 | $16,750,744.73 | $1,878,452.07 | $1.00 |
| 2025-08-04 | $16,861,654.17 | $1,801,177.67 | $1.01 |
| 2025-08-05 | $16,644,342.72 | $1,740,638.90 | $1.00 |
| 2025-08-06 | $16,530,882.23 | $1,517,897.54 | $1.00 |
| 2025-08-07 | $16,552,763.92 | $1,072,078.73 | $1.00 |
| 2025-08-08 | $16,711,131.66 | $1,829,399.45 | $1.00 |
| 2025-08-09 | $16,913,488.39 | $1,960,980.64 | $1.00 |
| 2025-08-10 | $16,719,513.61 | $2,073,010.66 | $1.00 |
| 2025-08-11 | $16,642,509.72 | $1,435,285.35 | $1.00 |
| 2025-08-12 | $16,798,723.53 | $1,640,271.45 | $1.00 |
| 2025-08-13 | $16,853,150.99 | $2,606,550.76 | $1.00 |
| 2025-08-14 | $16,383,052.16 | $2,135,252.83 | $1.00 |
| 2025-08-15 | $16,701,956.12 | $2,943,117.58 | $1.00 |
| 2025-08-16 | $16,850,240.67 | $1,603,948.09 | $1.00 |
| 2025-08-17 | $16,739,484.92 | $817,104.13 | $1.00 |
| 2025-08-18 | $18,031,157.20 | $2,119,274.34 | $1.00 |
| 2025-08-19 | $18,324,565.86 | $2,478,877.58 | $0.99 |
| 2025-08-20 | $18,100,173.51 | $1,756,760.01 | $1.00 |
| 2025-08-21 | $18,124,291.29 | $1,378,160.28 | $1.00 |
| 2025-08-22 | $18,221,210.81 | $1,299,846.01 | $0.99 |
| 2025-08-23 | $18,512,202.98 | $2,519,275.99 | $1.01 |
| 2025-08-24 | $18,849,898.36 | $1,599,466.81 | $1.00 |
| 2025-08-25 | $18,618,422.05 | $1,308,379.75 | $1.00 |
| 2025-08-26 | $18,744,060.15 | $1,986,871.50 | $1.00 |
| 2025-08-27 | $19,178,015.15 | $4,219,195.50 | $0.99 |
| 2025-08-28 | $18,808,547.51 | $2,729,206.67 | $1.00 |
| 2025-08-29 | $18,931,186.25 | $1,639,326.54 | $1.00 |
| 2025-08-30 | $18,887,565.64 | $1,530,561.30 | $1.01 |
| 2025-08-31 | $18,961,596.30 | $880,446.47 | $1.00 |
| 2025-09-01 | $19,164,247.69 | $1,030,384.99 | $1.00 |
| 2025-09-02 | $18,846,947.64 | $2,315,095.67 | $1.00 |
| 2025-09-03 | $18,575,363.50 | $1,748,528.41 | $1.00 |
| 2025-09-04 | $18,392,593.27 | $1,011,887.73 | $1.00 |
| 2025-09-05 | $18,361,676.45 | $1,039,403.45 | $0.99 |
| 2025-09-06 | $18,528,709.27 | $1,090,858.14 | $1.00 |
| 2025-09-07 | $18,468,403.43 | $804,246.19 | $1.00 |
| 2025-09-08 | $18,593,705.12 | $703,530.53 | $1.00 |
| 2025-09-09 | $18,916,314.11 | $2,027,645.63 | $1.00 |
| 2025-09-10 | $18,685,680.30 | $1,172,725.98 | $1.01 |
| 2025-09-11 | $18,236,502.03 | $796,050.35 | $1.00 |
| 2025-09-12 | $18,214,149.04 | $1,023,089.14 | $1.00 |
| 2025-09-13 | $18,983,637.08 | $1,941,069.39 | $1.00 |
| 2025-09-14 | $18,646,224.64 | $1,476,022.59 | $1.00 |
| 2025-09-15 | $18,683,870.99 | $748,119.88 | $1.00 |
| 2025-09-16 | $18,077,597.19 | $1,871,128.59 | $0.99 |
| 2025-09-17 | $18,181,992.16 | $959,465.70 | $1.00 |
| 2025-09-18 | $17,513,790.83 | $1,112,402.58 | $1.00 |
| 2025-09-19 | $17,676,068.58 | $879,923.69 | $1.00 |
| 2025-09-20 | $17,125,733.78 | $1,479,178.19 | $1.00 |
| 2025-09-21 | $17,014,781.71 | $871,812.75 | $1.00 |
| 2025-09-22 | $17,119,066.02 | $1,272,255.95 | $1.00 |
| 2025-09-23 | $16,901,679.58 | $1,782,308.35 | $1.00 |
| 2025-09-24 | $16,748,103.12 | $1,560,788.01 | $1.00 |
| 2025-09-25 | $16,707,722.98 | $1,381,599.68 | $1.00 |
| 2025-09-26 | $16,758,468.07 | $2,328,758.39 | $1.00 |
| 2025-09-27 | $16,743,893.63 | $1,305,187.48 | $1.00 |
| 2025-09-28 | $16,701,413.86 | $1,017,830.88 | $1.00 |
| 2025-09-29 | $16,744,643.41 | $620,259.31 | $1.00 |
| 2025-09-30 | $16,576,860.29 | $1,018,413.26 | $1.00 |
| 2025-10-01 | $16,393,351.61 | $1,080,121.93 | $1.00 |
| 2025-10-02 | $16,247,743.09 | $943,624.08 | $1.00 |
| 2025-10-03 | $16,261,372.50 | $1,944,427.21 | $1.00 |
| 2025-10-04 | $16,384,148.45 | $1,041,478.81 | $1.00 |
| 2025-10-05 | $16,243,212.39 | $755,980.51 | $1.00 |
| 2025-10-06 | $16,103,882.18 | $1,158,331.45 | $1.00 |
| 2025-10-07 | $15,787,975.10 | $1,151,296.49 | $1.00 |
| 2025-10-08 | $15,958,041.72 | $1,199,135.10 | $1.00 |
| 2025-10-09 | $15,854,703.29 | $1,814,387.69 | $1.00 |
| 2025-10-10 | $15,751,758.54 | $1,713,313.11 | $1.00 |
| 2025-10-11 | $15,609,148.84 | $2,634,402.49 | $0.99 |
| 2025-10-12 | $15,292,938.45 | $1,153,793.84 | $1.00 |
| 2025-10-13 | $15,378,147.02 | $1,353,683.91 | $1.00 |
| 2025-10-14 | $15,188,501.98 | $1,504,270.32 | $1.00 |
| 2025-10-15 | $14,899,301.17 | $1,832,513.49 | $1.00 |
| 2025-10-16 | $15,035,948.90 | $986,483.03 | $1.00 |
| 2025-10-17 | $15,109,075.33 | $1,401,860.01 | $1.00 |
| 2025-10-18 | $14,810,845.94 | $1,784,085.48 | $1.00 |
| 2025-10-19 | $14,742,912.06 | $710,806.34 | $1.00 |
| 2025-10-20 | $14,699,826.72 | $1,040,735.75 | $1.00 |
| 2025-10-21 | $14,810,104.75 | $964,645.32 | $1.00 |
| 2025-10-22 | $14,704,263.78 | $1,060,479.60 | $1.00 |
| 2025-10-23 | $14,674,405.07 | $875,229.32 | $1.00 |
| 2025-10-24 | $14,583,310.42 | $1,186,288.71 | $1.00 |
| 2025-10-25 | $14,719,681.33 | $1,114,765.71 | $1.00 |
| 2025-10-26 | $14,681,465.77 | $672,525.89 | $1.00 |
| 2025-10-27 | $14,683,518.81 | $1,639,477.42 | $1.00 |
| 2025-10-28 | $14,867,477.06 | $2,326,876.70 | $1.00 |
| 2025-10-29 | $14,810,717.43 | $1,721,310.23 | $1.00 |
| 2025-10-30 | $14,787,585.27 | $1,101,054.72 | $1.00 |
| 2025-10-31 | $14,676,498.46 | $1,207,136.99 | $1.01 |
| 2025-11-01 | $14,182,560.11 | $744,815.22 | $1.00 |
| 2025-11-02 | $14,032,778.43 | $753,474.12 | $1.00 |
| 2025-11-03 | $14,031,203.84 | $631,913.27 | $1.00 |
| 2025-11-04 | $14,158,129.46 | $1,418,880.82 | $1.00 |
| 2025-11-05 | $14,170,304.19 | $1,282,775.73 | $1.00 |
| 2025-11-06 | $14,283,663.98 | $892,646.00 | $1.00 |
| 2025-11-07 | $14,548,428.90 | $1,097,224.14 | $1.00 |
| 2025-11-08 | $14,513,722.56 | $1,886,021.29 | $1.00 |
| 2025-11-09 | $14,469,903.03 | $976,023.83 | $1.00 |
| 2025-11-10 | $14,455,048.58 | $520,066.58 | $1.00 |
| 2025-11-11 | $14,422,884.81 | $1,025,494.71 | $1.00 |
| 2025-11-12 | $14,470,291.36 | $1,202,364.23 | $1.00 |
| 2025-11-13 | $14,898,707.21 | $5,479,828.19 | $1.00 |
| 2025-11-14 | $14,715,901.89 | $1,350,278.10 | $1.00 |
| 2025-11-15 | $14,685,190.20 | $2,039,494.68 | $1.00 |
| 2025-11-16 | $14,672,722.83 | $952,967.20 | $1.00 |
| 2025-11-17 | $14,844,431.92 | $914,566.86 | $1.00 |
| 2025-11-18 | $14,852,818.21 | $1,328,918.96 | $1.00 |
| 2025-11-19 | $15,175,152.58 | $1,513,350.09 | $1.00 |
| 2025-11-20 | $14,961,509.03 | $1,217,847.20 | $1.00 |
| 2025-11-21 | $15,089,799.35 | $1,516,981.33 | $1.00 |
| 2025-11-22 | $15,236,750.67 | $1,649,316.62 | $1.00 |
| 2025-11-23 | $15,284,645.46 | $603,882.02 | $1.01 |
| 2025-11-24 | $15,318,277.90 | $614,318.13 | $1.00 |
| 2025-11-25 | $15,256,761.22 | $689,685.26 | $1.00 |
| 2025-11-26 | $15,084,392.06 | $731,913.08 | $1.00 |
| 2025-11-27 | $15,142,588.94 | $875,422.90 | $1.00 |
| 2025-11-28 | $15,177,791.48 | $587,798.28 | $1.00 |
| 2025-11-29 | $15,079,831.76 | $738,415.15 | $0.99 |
| 2025-11-30 | $15,057,513.88 | $613,553.83 | $1.00 |
| 2025-12-01 | $15,212,057.56 | $873,298.49 | $1.00 |
| 2025-12-02 | $15,417,379.81 | $1,407,039.14 | $1.00 |
| 2025-12-03 | $15,295,926.41 | $2,233,181.19 | $1.00 |
| 2025-12-04 | $15,226,793.19 | $1,955,444.21 | $1.00 |
| 2025-12-05 | $15,476,149.19 | $1,293,176.36 | $1.00 |
| 2025-12-06 | $15,762,420.33 | $928,073.70 | $1.00 |
| 2025-12-07 | $15,749,068.18 | $508,848.18 | $1.00 |
| 2025-12-08 | $15,592,575.66 | $529,598.11 | $1.00 |
| 2025-12-09 | $15,729,699.24 | $3,759,042.75 | $1.00 |
| 2025-12-10 | $15,666,279.36 | $2,190,546.74 | $1.02 |
| 2025-12-11 | $15,578,066.90 | $1,769,623.22 | $1.00 |
| 2025-12-12 | $15,652,789.00 | $732,087.53 | $1.00 |
| 2025-12-13 | $15,527,293.81 | $600,503.14 | $1.00 |
| 2025-12-14 | $15,521,869.86 | $296,451.23 | $1.00 |
| 2025-12-15 | $15,593,359.64 | $575,173.03 | $1.00 |
| 2025-12-16 | $15,653,831.91 | $964,641.88 | $1.00 |
| 2025-12-17 | $15,690,531.08 | $737,199.14 | $1.00 |
| 2025-12-18 | $15,788,436.65 | $1,365,010.14 | $1.00 |
| 2025-12-19 | $15,214,342.29 | $698,138.17 | $1.00 |
| 2025-12-20 | $15,370,180.54 | $610,000.02 | $1.00 |
| 2025-12-21 | $15,278,809.73 | $609,262.49 | $1.00 |
| 2025-12-22 | $15,361,789.27 | $336,614.29 | $1.00 |
| 2025-12-23 | $15,526,218.30 | $731,979.50 | $1.00 |
| 2025-12-24 | $15,270,865.51 | $501,934.54 | $1.00 |
| 2025-12-25 | $15,428,292.97 | $602,351.86 | $1.00 |
| 2025-12-26 | $15,466,169.43 | $418,153.26 | $1.00 |
| 2025-12-27 | $15,487,345.15 | $369,037.17 | $1.00 |
| 2025-12-28 | $15,428,538.47 | $263,118.86 | $1.00 |
| 2025-12-29 | $15,419,506.49 | $554,787.13 | $1.00 |
| 2025-12-30 | $15,217,651.05 | $899,621.31 | $1.00 |
| 2025-12-31 | $15,429,951.77 | $1,698,863.34 | $1.00 |
| 2026-01-01 | $15,321,260.55 | $953,745.14 | $1.00 |
| 2026-01-02 | $15,193,498.13 | $606,384.11 | $1.00 |
| 2026-01-03 | $15,195,382.98 | $551,285.04 | $1.00 |
| 2026-01-04 | $15,330,050.93 | $512,321.21 | $1.00 |
| 2026-01-05 | $15,394,475.72 | $501,689.64 | $1.00 |
| 2026-01-06 | $15,406,422.04 | $671,380.07 | $1.00 |
| 2026-01-07 | $15,665,773.87 | $941,547.87 | $1.00 |
| 2026-01-08 | $15,769,654.09 | $602,902.62 | $1.00 |
| 2026-01-09 | $15,896,075.84 | $693,253.31 | $1.00 |
| 2026-01-10 | $15,966,906.38 | $958,565.66 | $1.01 |
| 2026-01-11 | $15,893,230.08 | $675,244.59 | $1.00 |
| 2026-01-12 | $15,794,136.05 | $632,433.51 | $1.00 |
| 2026-01-13 | $15,699,697.24 | $628,777.77 | $1.00 |
| 2026-01-14 | $15,740,362.02 | $594,842.99 | $1.00 |
| 2026-01-15 | $15,571,125.55 | $733,226.77 | $1.00 |
| 2026-01-16 | $15,601,138.28 | $605,401.14 | $1.00 |
| 2026-01-17 | $15,564,148.11 | $547,654.58 | $1.00 |
| 2026-01-18 | $15,537,331.95 | $297,504.40 | $1.00 |
| 2026-01-19 | $15,354,511.17 | $375,511.23 | $1.00 |
| 2026-01-20 | $15,280,663.84 | $705,269.56 | $1.00 |
| 2026-01-21 | $15,296,392.87 | $595,656.93 | $1.00 |
| 2026-01-22 | $15,244,750.06 | $873,555.30 | $1.00 |
| 2026-01-23 | $15,205,087.75 | $783,657.99 | $1.00 |
| 2026-01-24 | $15,424,169.39 | $433,316.53 | $1.00 |
| 2026-01-25 | $15,594,640.82 | $941,286.29 | $1.00 |
| 2026-01-26 | $15,340,659.93 | $776,263.84 | $1.00 |
| 2026-01-27 | $15,442,275.83 | $599,965.90 | $1.00 |
| 2026-01-28 | $15,437,223.65 | $503,521.93 | $1.00 |
| 2026-01-29 | $15,464,684.57 | $394,898.08 | $1.00 |
| 2026-01-30 | $15,293,595.99 | $818,133.63 | $1.00 |
| 2026-01-31 | $15,145,858.63 | $841,420.61 | $1.00 |
| 2026-02-01 | $14,844,299.47 | $870,261.35 | $1.00 |
| 2026-02-02 | $14,787,479.23 | $894,269.77 | $1.00 |
| 2026-02-03 | $14,457,394.57 | $965,001.96 | $1.00 |
| 2026-02-04 | $14,505,518.49 | $685,218.26 | $1.00 |
| 2026-02-05 | $14,522,981.47 | $563,859.66 | $1.00 |
| 2026-02-06 | $14,251,243.25 | $1,094,759.51 | $1.00 |
| 2026-02-07 | $14,350,991.45 | $1,042,374.62 | $1.00 |
| 2026-02-08 | $14,464,652.80 | $452,480.18 | $1.00 |
| 2026-02-09 | $14,539,843.10 | $459,258.22 | $1.00 |
| 2026-02-10 | $14,571,505.88 | $583,250.66 | $1.00 |
| 2026-02-11 | $14,542,533.10 | $476,225.21 | $1.00 |
| 2026-02-12 | $14,563,375.51 | $377,700.69 | $1.00 |
| 2026-02-13 | $14,438,883.76 | $385,930.56 | $1.00 |
| 2026-02-14 | $14,425,392.43 | $396,254.69 | $1.00 |
| 2026-02-15 | $14,275,020.55 | $228,204.45 | $1.00 |
| 2026-02-16 | $14,230,347.83 | $284,812.43 | $1.00 |
| 2026-02-17 | $14,183,434.65 | $342,866.75 | $1.00 |
| 2026-02-18 | $14,096,890.99 | $439,081.11 | $1.00 |
| 2026-02-19 | $14,155,818.44 | $536,321.66 | $1.00 |
| 2026-02-20 | $13,967,464.47 | $1,082,110.08 | $1.00 |
| 2026-02-21 | $14,107,533.02 | $629,858.90 | $1.00 |
| 2026-02-22 | $14,082,746.99 | $418,027.28 | $1.00 |
| 2026-02-23 | $14,097,122.38 | $496,488.68 | $1.00 |
| 2026-02-24 | $14,252,261.61 | $1,042,768.44 | $0.98 |
| 2026-02-25 | $14,343,866.99 | $640,942.56 | $1.00 |
| 2026-02-26 | $14,569,293.25 | $793,031.19 | $1.00 |
| 2026-02-27 | $14,565,750.86 | $399,053.19 | $1.00 |
| 2026-02-28 | $14,474,409.09 | $419,282.34 | $1.00 |
| 2026-03-01 | $14,461,966.06 | $559,708.24 | $1.00 |
| 2026-03-02 | $14,752,706.55 | $402,406.70 | $1.00 |
| 2026-03-03 | $14,677,596.38 | $455,321.61 | $1.00 |
| 2026-03-04 | $14,784,950.30 | $626,233.98 | $1.00 |
| 2026-03-05 | $14,833,473.70 | $1,015,708.86 | $1.00 |
| 2026-03-06 | $14,930,328.31 | $932,707.92 | $0.99 |
| 2026-03-07 | $14,920,175.13 | $709,619.10 | $1.00 |
| 2026-03-08 | $14,977,079.09 | $548,045.71 | $1.00 |
| 2026-03-09 | $15,003,595.68 | $451,893.89 | $1.00 |
| 2026-03-10 | $14,965,286.48 | $432,683.75 | $1.00 |
| 2026-03-11 | $14,967,267.74 | $526,575.69 | $1.00 |
| 2026-03-12 | $14,888,969.37 | $497,852.68 | $1.00 |
| 2026-03-13 | $14,843,139.58 | $465,265.64 | $1.00 |
| 2026-03-14 | $15,261,134.26 | $1,004,222.87 | $1.00 |
| 2026-03-15 | $15,331,463.11 | $486,970.79 | $1.00 |
| 2026-03-15 | $15,259,590.61 | $1,632,062.93 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
