Unit Solana USOL N/A
$91.16 6.45% (1d)
Market Overview
Unit Solana current market price is $91.16 with a 24 hour trading volume of $6,604.31K. The total available supply of Unit Solana is 500.00M USOL with a maximum supply of 500.00M USOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.88M. The USOL price is 0.74% down in the last one hour.
The high price of the Unit Solana is $92.88 and low price is $85.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Solana Rank
(Not Available)
Unit Solana Price
$91.16
Market Cap
$12.88M 8.1%
Fully Diluted Valuation
$46.21B
Trading Volume(24h)
$6,604.31K
Circulating Supply
139.36K USOL
Total Supply
500.00M USOL
Max Supply
500.00M USOL
High(24h)
$92.88
Low(24h)
$85.30
All-time High
$253.02 63.47%
18 Sep 2025
All-time Low
$70.08 31.88%
06 Feb 2026
Cryptocurrency Unit Solana Calculator
Want to convert more cryptocurrencies?
Unit Solana Historical Data Chart
1h
0.74%
24h
6.45%
7d
5.35%
14d
9.81%
30d
12.07%
60d
34.72%
200d
53.72%
1y
0%
Unit Solana Historical Data
Historical data of Unit Solana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $9,908,340.66 | $151.75 |
| 2025-07-09 | $0.00 | $9,969,142.96 | $151.80 |
| 2025-07-10 | $0.00 | $14,537,267.85 | $157.33 |
| 2025-07-11 | $0.00 | $28,370,309.86 | $163.48 |
| 2025-07-12 | $0.00 | $24,825,008.02 | $162.71 |
| 2025-07-13 | $0.00 | $28,593,690.56 | $160.15 |
| 2025-07-14 | $0.00 | $17,470,945.52 | $160.74 |
| 2025-07-15 | $0.00 | $33,184,050.68 | $162.35 |
| 2025-07-16 | $0.00 | $24,327,704.16 | $164.10 |
| 2025-07-17 | $0.00 | $26,615,445.87 | $173.81 |
| 2025-07-18 | $0.00 | $26,582,339.39 | $176.34 |
| 2025-07-19 | $0.00 | $39,614,148.81 | $177.23 |
| 2025-07-20 | $0.00 | $18,394,703.89 | $176.69 |
| 2025-07-21 | $0.00 | $30,876,185.46 | $181.25 |
| 2025-07-22 | $0.00 | $47,832,075.35 | $196.79 |
| 2025-07-23 | $0.00 | $52,989,957.55 | $205.80 |
| 2025-07-24 | $0.00 | $40,461,160.33 | $189.61 |
| 2025-07-25 | $0.00 | $43,046,489.31 | $182.69 |
| 2025-07-26 | $0.00 | $736,827.17 | $186.19 |
| 2025-07-27 | $0.00 | $17,921,605.00 | $184.84 |
| 2025-07-28 | $0.00 | $18,110,423.80 | $188.66 |
| 2025-07-29 | $0.00 | $32,160,579.48 | $182.83 |
| 2025-07-30 | $0.00 | $23,215,803.90 | $181.00 |
| 2025-07-31 | $0.00 | $25,827,256.11 | $177.83 |
| 2025-08-01 | $0.00 | $25,916,855.41 | $172.04 |
| 2025-08-02 | $0.00 | $35,959,094.72 | $162.87 |
| 2025-08-03 | $0.00 | $14,014,270.69 | $158.28 |
| 2025-08-04 | $0.00 | $697,118.23 | $162.29 |
| 2025-08-05 | $0.00 | $12,519,077.73 | $169.31 |
| 2025-08-06 | $22,891,064.36 | $12,114,828.82 | $164.28 |
| 2025-08-07 | $23,448,455.43 | $11,487,639.71 | $168.26 |
| 2025-08-08 | $24,433,379.38 | $27,372,230.91 | $175.32 |
| 2025-08-09 | $24,635,598.37 | $22,821,367.19 | $176.78 |
| 2025-08-10 | $25,136,769.45 | $18,537,345.00 | $180.38 |
| 2025-08-11 | $25,427,996.13 | $607,963.84 | $183.13 |
| 2025-08-12 | $24,381,491.88 | $24,416,505.83 | $174.95 |
| 2025-08-13 | $26,838,685.81 | $39,622,185.82 | $192.59 |
| 2025-08-14 | $28,166,079.35 | $1,320,688.47 | $201.67 |
| 2025-08-15 | $26,828,700.38 | $69,390,473.28 | $192.91 |
| 2025-08-16 | $25,831,766.14 | $35,572,138.47 | $185.41 |
| 2025-08-17 | $26,355,799.68 | $16,152,369.88 | $189.12 |
| 2025-08-18 | $26,737,188.04 | $19,042,851.47 | $191.86 |
| 2025-08-19 | $25,532,958.10 | $23,965,393.36 | $182.86 |
| 2025-08-20 | $24,645,712.05 | $33,113,674.32 | $176.63 |
| 2025-08-21 | $26,138,634.42 | $39,681,215.43 | $187.56 |
| 2025-08-22 | $25,083,226.44 | $30,406,758.59 | $180.01 |
| 2025-08-23 | $27,663,328.37 | $56,688,773.11 | $199.79 |
| 2025-08-24 | $28,437,140.67 | $39,368,455.65 | $204.06 |
| 2025-08-25 | $28,757,645.05 | $51,388,238.41 | $206.35 |
| 2025-08-26 | $26,034,980.66 | $71,479,799.81 | $187.33 |
| 2025-08-27 | $27,290,903.42 | $35,505,400.30 | $195.86 |
| 2025-08-28 | $28,258,420.49 | $49,040,831.72 | $202.76 |
| 2025-08-29 | $29,918,806.77 | $45,124,746.45 | $214.68 |
| 2025-08-30 | $28,526,701.40 | $85,686,058.22 | $204.82 |
| 2025-08-31 | $28,228,818.60 | $33,348,877.52 | $202.56 |
| 2025-09-01 | $27,929,652.09 | $15,667,820.28 | $200.40 |
| 2025-09-02 | $27,355,235.80 | $31,626,375.91 | $196.77 |
| 2025-09-03 | $29,111,422.57 | $37,654,515.77 | $208.90 |
| 2025-09-04 | $29,287,020.18 | $31,856,062.99 | $210.16 |
| 2025-09-05 | $28,306,723.87 | $25,326,457.45 | $202.59 |
| 2025-09-06 | $28,335,601.67 | $39,093,619.96 | $203.32 |
| 2025-09-07 | $27,897,708.80 | $14,403,668.44 | $200.17 |
| 2025-09-08 | $28,830,992.98 | $16,601,934.74 | $206.87 |
| 2025-09-09 | $29,783,535.98 | $46,005,466.56 | $213.85 |
| 2025-09-10 | $30,273,303.62 | $53,227,024.63 | $217.22 |
| 2025-09-11 | $31,256,926.81 | $55,768,697.15 | $224.04 |
| 2025-09-12 | $31,863,030.44 | $71,616,770.53 | $228.56 |
| 2025-09-13 | $33,778,035.24 | $71,122,063.44 | $242.37 |
| 2025-09-14 | $33,784,306.17 | $48,361,380.80 | $242.42 |
| 2025-09-15 | $33,513,514.20 | $70,276,325.43 | $240.48 |
| 2025-09-16 | $32,550,026.14 | $44,691,959.77 | $233.82 |
| 2025-09-17 | $33,079,083.50 | $34,789,413.12 | $237.36 |
| 2025-09-18 | $34,004,457.02 | $56,854,378.92 | $244.88 |
| 2025-09-19 | $34,444,385.31 | $53,833,748.02 | $247.61 |
| 2025-09-20 | $33,091,959.68 | $52,048,317.56 | $238.14 |
| 2025-09-21 | $33,354,870.04 | $28,105,904.91 | $239.48 |
| 2025-09-22 | $32,974,452.30 | $27,492,034.18 | $236.59 |
| 2025-09-23 | $30,712,574.54 | $64,549,051.53 | $220.38 |
| 2025-09-24 | $29,918,401.03 | $35,780,294.93 | $214.68 |
| 2025-09-25 | $29,490,611.95 | $39,655,461.21 | $211.64 |
| 2025-09-26 | $26,837,116.70 | $82,928,834.33 | $192.52 |
| 2025-09-27 | $28,554,312.13 | $53,716,665.05 | $204.98 |
| 2025-09-28 | $28,353,652.66 | $22,740,171.58 | $203.44 |
| 2025-09-29 | $29,337,680.36 | $22,402,209.08 | $210.60 |
| 2025-09-30 | $29,659,160.96 | $29,669,683.20 | $212.92 |
| 2025-10-01 | $29,078,014.69 | $24,837,475.65 | $208.72 |
| 2025-10-02 | $30,774,028.83 | $29,787,013.19 | $220.83 |
| 2025-10-03 | $32,606,075.85 | $42,374,632.44 | $233.98 |
| 2025-10-04 | $32,507,391.68 | $54,704,718.39 | $233.26 |
| 2025-10-05 | $31,773,903.17 | $16,946,003.97 | $227.99 |
| 2025-10-06 | $31,854,274.72 | $30,042,601.13 | $228.56 |
| 2025-10-07 | $32,435,833.20 | $34,504,982.43 | $232.76 |
| 2025-10-08 | $30,780,592.75 | $33,368,977.77 | $220.87 |
| 2025-10-09 | $31,918,112.73 | $30,271,359.97 | $229.14 |
| 2025-10-10 | $30,750,754.70 | $32,407,683.25 | $220.90 |
| 2025-10-11 | $26,474,818.81 | $105,051,933.58 | $189.97 |
| 2025-10-12 | $24,871,283.57 | $45,990,987.67 | $178.46 |
| 2025-10-13 | $27,445,392.55 | $37,220,742.22 | $196.94 |
| 2025-10-14 | $29,009,557.49 | $40,188,590.67 | $207.53 |
| 2025-10-15 | $28,276,965.11 | $33,598,657.71 | $202.91 |
| 2025-10-16 | $27,116,364.99 | $20,989,290.48 | $194.60 |
| 2025-10-17 | $25,675,868.12 | $27,670,362.16 | $184.26 |
| 2025-10-18 | $25,415,917.89 | $31,454,046.50 | $182.36 |
| 2025-10-19 | $26,129,547.92 | $13,961,700.47 | $187.49 |
| 2025-10-20 | $26,104,078.38 | $22,575,668.97 | $187.32 |
| 2025-10-21 | $26,531,241.39 | $16,736,814.41 | $190.36 |
| 2025-10-22 | $25,895,233.88 | $24,166,906.40 | $185.86 |
| 2025-10-23 | $25,072,087.94 | $18,349,622.54 | $180.02 |
| 2025-10-24 | $26,649,302.29 | $17,110,970.37 | $191.26 |
| 2025-10-25 | $26,977,967.97 | $12,742,126.79 | $193.59 |
| 2025-10-26 | $27,054,454.85 | $12,338,061.14 | $193.92 |
| 2025-10-27 | $27,891,091.35 | $16,850,172.76 | $200.01 |
| 2025-10-28 | $27,714,147.55 | $18,924,591.97 | $198.77 |
| 2025-10-29 | $27,105,833.78 | $29,518,336.11 | $194.53 |
| 2025-10-30 | $27,039,211.06 | $33,635,086.04 | $194.38 |
| 2025-10-31 | $25,698,956.57 | $23,419,042.50 | $184.41 |
| 2025-11-01 | $26,123,511.05 | $19,637,092.40 | $187.41 |
| 2025-11-02 | $25,954,930.94 | $13,053,849.38 | $186.25 |
| 2025-11-03 | $26,059,111.80 | $9,713,772.79 | $187.05 |
| 2025-11-04 | $23,119,440.67 | $24,114,221.53 | $165.69 |
| 2025-11-05 | $21,600,912.91 | $62,352,908.94 | $155.67 |
| 2025-11-06 | $22,680,866.00 | $17,179,120.56 | $162.86 |
| 2025-11-07 | $21,516,635.51 | $13,222,311.76 | $154.39 |
| 2025-11-08 | $22,573,638.36 | $14,924,879.58 | $161.75 |
| 2025-11-09 | $22,044,622.52 | $7,942,210.72 | $158.20 |
| 2025-11-10 | $22,878,082.18 | $12,376,645.16 | $164.22 |
| 2025-11-11 | $23,408,678.72 | $15,042,543.66 | $167.94 |
| 2025-11-12 | $21,667,524.73 | $25,072,384.56 | $155.47 |
| 2025-11-13 | $21,338,365.79 | $13,687,187.29 | $153.14 |
| 2025-11-14 | $20,344,847.26 | $17,253,831.79 | $145.99 |
| 2025-11-15 | $19,356,720.03 | $32,118,207.87 | $138.86 |
| 2025-11-16 | $19,474,169.39 | $21,043,264.61 | $139.42 |
| 2025-11-17 | $19,175,149.23 | $10,506,020.08 | $137.59 |
| 2025-11-18 | $18,171,968.72 | $13,785,584.10 | $130.81 |
| 2025-11-19 | $19,620,524.17 | $24,018,202.45 | $140.79 |
| 2025-11-20 | $18,991,232.22 | $15,289,743.65 | $136.28 |
| 2025-11-21 | $18,618,343.69 | $22,189,478.25 | $133.94 |
| 2025-11-22 | $17,906,007.39 | $20,341,108.48 | $128.50 |
| 2025-11-23 | $17,779,455.20 | $7,027,594.04 | $127.58 |
| 2025-11-24 | $18,270,380.30 | $13,422,958.91 | $130.98 |
| 2025-11-25 | $19,260,189.40 | $17,902,734.66 | $138.24 |
| 2025-11-26 | $19,364,906.88 | $14,527,143.90 | $138.95 |
| 2025-11-27 | $19,921,182.45 | $12,602,827.50 | $142.95 |
| 2025-11-28 | $19,614,330.57 | $10,445,337.96 | $140.75 |
| 2025-11-29 | $19,151,479.64 | $9,903,450.54 | $137.42 |
| 2025-11-30 | $18,974,635.89 | $4,952,205.30 | $136.12 |
| 2025-12-01 | $18,836,363.40 | $5,813,388.76 | $135.16 |
| 2025-12-02 | $17,691,032.64 | $12,288,459.75 | $126.94 |
| 2025-12-03 | $19,326,517.88 | $16,256,121.19 | $138.66 |
| 2025-12-04 | $20,243,870.28 | $13,231,747.15 | $145.30 |
| 2025-12-05 | $19,382,004.66 | $9,891,784.67 | $139.08 |
| 2025-12-06 | $18,557,817.41 | $7,732,205.23 | $133.24 |
| 2025-12-07 | $18,380,531.68 | $6,081,519.34 | $132.28 |
| 2025-12-08 | $18,272,298.94 | $10,821,867.11 | $131.11 |
| 2025-12-09 | $18,578,099.24 | $7,856,800.59 | $133.36 |
| 2025-12-10 | $19,312,072.27 | $9,844,582.69 | $138.12 |
| 2025-12-11 | $19,065,723.59 | $16,780,872.03 | $136.71 |
| 2025-12-12 | $19,024,179.53 | $9,160,485.68 | $136.46 |
| 2025-12-13 | $18,474,586.89 | $22,464,605.59 | $132.62 |
| 2025-12-14 | $18,570,037.05 | $4,497,204.02 | $133.33 |
| 2025-12-15 | $18,029,224.34 | $6,790,650.41 | $129.37 |
| 2025-12-15 | $18,342,549.07 | $7,488,018.45 | $131.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
