Unit Fartcoin UFART #1056
$0.288 1.28% (1d)
Market Overview
Unit Fartcoin current market price is $0.288 with a 24 hour trading volume of $21,028. The total available supply of Unit Fartcoin is 1.00B UFART with a maximum supply of 1.00B UFART. It has secured Rank 1056 in the cryptocurrency market with a marketcap of $22.95M. The UFART price is 1.42% up in the last one hour.
The high price of the Unit Fartcoin is $0.292 and low price is $0.270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Fartcoin Rank
1056
Unit Fartcoin Price
$0.288
Market Cap
$22.95M 1.67%
Fully Diluted Valuation
$286.58M
Trading Volume(24h)
$21,028
Circulating Supply
80.10M UFART
Total Supply
1.00B UFART
Max Supply
1.00B UFART
High(24h)
$0.292
Low(24h)
$0.270
All-time High
$1.69 82.79%
23 Jul 2025
All-time Low
$0.179 62.01%
22 Nov 2025
Cryptocurrency Unit Fartcoin Calculator
Want to convert more cryptocurrencies?
Unit Fartcoin Historical Data Chart
1h
1.42%
24h
1.28%
7d
10.84%
14d
22.49%
30d
6.25%
60d
13.18%
200d
74.99%
1y
0%
Unit Fartcoin Historical Data
Historical data of Unit Fartcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $12,267,153.25 | $1.06 |
| 2025-07-09 | $0.00 | $12,026,179.85 | $1.06 |
| 2025-07-10 | $0.00 | $17,465,219.28 | $1.10 |
| 2025-07-11 | $0.00 | $25,810,519.65 | $1.31 |
| 2025-07-12 | $0.00 | $21,933,135.32 | $1.28 |
| 2025-07-13 | $0.00 | $11,657,582.67 | $1.24 |
| 2025-07-14 | $0.00 | $12,203,701.59 | $1.27 |
| 2025-07-15 | $0.00 | $2,539,943.62 | $1.29 |
| 2025-07-16 | $0.00 | $1,440,067.22 | $1.24 |
| 2025-07-17 | $0.00 | $760,570.54 | $1.44 |
| 2025-07-18 | $0.00 | $3,154,910.15 | $1.41 |
| 2025-07-19 | $0.00 | $2,785,591.21 | $1.35 |
| 2025-07-20 | $0.00 | $1,727,222.83 | $1.43 |
| 2025-07-21 | $0.00 | $1,445,216.30 | $1.43 |
| 2025-07-22 | $0.00 | $2,146,470.13 | $1.62 |
| 2025-07-23 | $0.00 | $2,751,923.87 | $1.67 |
| 2025-07-24 | $0.00 | $292,413.50 | $1.53 |
| 2025-07-25 | $0.00 | $2,075,104.46 | $1.32 |
| 2025-07-26 | $0.00 | $2,272,634.94 | $1.37 |
| 2025-07-27 | $0.00 | $309,724.80 | $1.32 |
| 2025-07-28 | $0.00 | $1,273,796.75 | $1.34 |
| 2025-07-29 | $0.00 | $2,250,023.77 | $1.15 |
| 2025-07-30 | $96,875,421.09 | $1,315,112.17 | $1.09 |
| 2025-07-31 | $95,400,545.91 | $509,345.44 | $1.07 |
| 2025-08-01 | $86,707,818.26 | $1,110,877.58 | $0.98 |
| 2025-08-02 | $81,465,066.49 | $1,085,576.52 | $0.92 |
| 2025-08-03 | $80,616,140.61 | $392,655.56 | $0.90 |
| 2025-08-04 | $82,630,488.64 | $216,881.14 | $0.93 |
| 2025-08-05 | $91,489,827.72 | $768,202.71 | $1.03 |
| 2025-08-06 | $78,023,979.76 | $762,696.64 | $0.97 |
| 2025-08-07 | $75,192,222.67 | $654,340.99 | $0.94 |
| 2025-08-08 | $83,587,083.27 | $825,663.81 | $1.04 |
| 2025-08-09 | $83,991,841.48 | $902,783.08 | $1.05 |
| 2025-08-10 | $87,313,646.71 | $1,340,642.98 | $1.09 |
| 2025-08-11 | $87,290,479.47 | $935,122.14 | $1.09 |
| 2025-08-12 | $70,561,264.70 | $1,182,857.72 | $0.88 |
| 2025-08-13 | $85,097,709.82 | $1,454,174.61 | $1.07 |
| 2025-08-14 | $90,759,416.63 | $2,701,116.34 | $1.13 |
| 2025-08-15 | $79,226,877.00 | $2,555,332.99 | $0.99 |
| 2025-08-16 | $74,297,797.67 | $995,732.21 | $0.93 |
| 2025-08-17 | $75,525,607.37 | $311,055.99 | $0.94 |
| 2025-08-18 | $77,446,078.64 | $553,233.38 | $0.97 |
| 2025-08-19 | $72,768,230.19 | $500,175.59 | $0.91 |
| 2025-08-20 | $67,997,325.29 | $475,093.31 | $0.85 |
| 2025-08-21 | $73,197,805.72 | $339,228.74 | $0.91 |
| 2025-08-22 | $69,580,141.11 | $272,630.15 | $0.87 |
| 2025-08-23 | $77,910,312.17 | $2,138,761.65 | $0.98 |
| 2025-08-24 | $76,287,532.22 | $546,830.36 | $0.95 |
| 2025-08-25 | $75,830,250.91 | $573,507.04 | $0.94 |
| 2025-08-26 | $62,843,380.94 | $449,531.97 | $0.78 |
| 2025-08-27 | $64,882,668.53 | $216,913.92 | $0.81 |
| 2025-08-28 | $64,726,981.86 | $164,809.46 | $0.81 |
| 2025-08-29 | $67,949,475.16 | $206,637.32 | $0.85 |
| 2025-08-30 | $61,151,615.20 | $307,376.88 | $0.77 |
| 2025-08-31 | $62,863,266.56 | $88,675.92 | $0.79 |
| 2025-09-01 | $60,751,878.36 | $98,766.95 | $0.76 |
| 2025-09-02 | $57,000,064.83 | $123,436.19 | $0.71 |
| 2025-09-03 | $63,692,971.50 | $344,562.19 | $0.80 |
| 2025-09-04 | $63,423,057.82 | $211,887.72 | $0.79 |
| 2025-09-05 | $60,406,943.90 | $128,365.22 | $0.75 |
| 2025-09-06 | $60,059,442.59 | $71,088.11 | $0.75 |
| 2025-09-07 | $58,626,658.36 | $20,884.63 | $0.73 |
| 2025-09-08 | $61,028,055.91 | $27,988.39 | $0.76 |
| 2025-09-09 | $65,423,948.00 | $69,380.96 | $0.82 |
| 2025-09-10 | $66,646,946.20 | $67,216.59 | $0.83 |
| 2025-09-11 | $70,214,139.06 | $101,935.28 | $0.88 |
| 2025-09-12 | $71,823,734.62 | $111,146.59 | $0.90 |
| 2025-09-13 | $72,143,386.54 | $106,378.34 | $0.90 |
| 2025-09-14 | $76,051,924.80 | $189,271.77 | $0.95 |
| 2025-09-15 | $69,715,876.12 | $220,120.89 | $0.87 |
| 2025-09-16 | $66,100,049.05 | $87,485.05 | $0.83 |
| 2025-09-17 | $67,695,712.94 | $57,451.37 | $0.85 |
| 2025-09-18 | $74,146,247.14 | $183,326.28 | $0.92 |
| 2025-09-19 | $75,047,359.49 | $296,065.35 | $0.94 |
| 2025-09-20 | $62,911,717.08 | $468,635.22 | $0.79 |
| 2025-09-21 | $61,712,246.68 | $57,673.87 | $0.77 |
| 2025-09-22 | $56,835,477.41 | $89,956.57 | $0.71 |
| 2025-09-23 | $49,939,693.92 | $85,995.17 | $0.62 |
| 2025-09-24 | $48,507,077.61 | $154,634.47 | $0.60 |
| 2025-09-25 | $49,114,167.35 | $240,298.30 | $0.62 |
| 2025-09-26 | $44,083,981.04 | $235,325.50 | $0.55 |
| 2025-09-27 | $46,928,147.49 | $169,713.68 | $0.59 |
| 2025-09-28 | $47,797,557.24 | $123,969.11 | $0.60 |
| 2025-09-29 | $50,761,435.57 | $97,744.36 | $0.63 |
| 2025-09-30 | $50,252,551.58 | $185,240.77 | $0.63 |
| 2025-10-01 | $48,994,250.83 | $165,637.87 | $0.61 |
| 2025-10-02 | $50,327,309.09 | $175,474.96 | $0.63 |
| 2025-10-03 | $53,656,381.58 | $237,893.35 | $0.67 |
| 2025-10-04 | $53,386,596.65 | $159,572.49 | $0.67 |
| 2025-10-05 | $53,035,901.15 | $82,773.30 | $0.66 |
| 2025-10-06 | $54,289,305.12 | $276,951.41 | $0.68 |
| 2025-10-07 | $59,330,598.02 | $268,770.26 | $0.75 |
| 2025-10-08 | $51,586,207.17 | $319,970.77 | $0.64 |
| 2025-10-09 | $54,350,304.30 | $192,061.64 | $0.68 |
| 2025-10-10 | $51,166,024.87 | $180,294.80 | $0.64 |
| 2025-10-11 | $31,527,227.98 | $217,753.91 | $0.39 |
| 2025-10-12 | $27,696,471.82 | $29,249.94 | $0.35 |
| 2025-10-13 | $36,557,743.53 | $115,615.00 | $0.46 |
| 2025-10-14 | $36,717,400.59 | $151,291.70 | $0.46 |
| 2025-10-15 | $33,881,900.46 | $208,792.01 | $0.42 |
| 2025-10-16 | $31,731,173.24 | $98,541.41 | $0.40 |
| 2025-10-17 | $30,180,912.33 | $57,149.78 | $0.38 |
| 2025-10-18 | $28,967,244.14 | $18,585.50 | $0.36 |
| 2025-10-19 | $29,503,969.13 | $8,573.09 | $0.37 |
| 2025-10-20 | $30,115,797.07 | $16,497.14 | $0.38 |
| 2025-10-21 | $29,805,786.55 | $35,499.28 | $0.37 |
| 2025-10-22 | $29,195,580.83 | $42,067.50 | $0.36 |
| 2025-10-23 | $26,539,434.93 | $13,827.53 | $0.33 |
| 2025-10-24 | $28,657,340.04 | $20,481.28 | $0.36 |
| 2025-10-25 | $30,607,971.36 | $64,477.10 | $0.38 |
| 2025-10-26 | $31,214,643.95 | $30,119.06 | $0.39 |
| 2025-10-27 | $33,308,832.24 | $49,713.55 | $0.41 |
| 2025-10-28 | $32,328,632.01 | $56,344.83 | $0.40 |
| 2025-10-29 | $29,545,626.59 | $41,632.85 | $0.37 |
| 2025-10-30 | $32,071,926.45 | $53,041.00 | $0.40 |
| 2025-10-31 | $26,925,741.41 | $31,748.60 | $0.35 |
| 2025-11-01 | $25,570,317.80 | $21,761.91 | $0.32 |
| 2025-11-02 | $27,016,625.52 | $17,264.33 | $0.34 |
| 2025-11-03 | $26,899,431.02 | $17,308.31 | $0.34 |
| 2025-11-04 | $21,114,177.73 | $22,742.02 | $0.26 |
| 2025-11-05 | $20,764,323.35 | $45,461.53 | $0.26 |
| 2025-11-06 | $21,926,884.71 | $202,670.26 | $0.27 |
| 2025-11-07 | $20,682,834.12 | $104,841.75 | $0.26 |
| 2025-11-08 | $24,451,526.12 | $267,309.26 | $0.31 |
| 2025-11-09 | $23,647,152.73 | $64,030.83 | $0.30 |
| 2025-11-10 | $25,744,263.09 | $106,574.82 | $0.32 |
| 2025-11-11 | $27,235,284.35 | $96,394.92 | $0.34 |
| 2025-11-12 | $23,453,694.11 | $99,225.82 | $0.29 |
| 2025-11-13 | $22,503,572.21 | $46,312.87 | $0.28 |
| 2025-11-14 | $21,451,009.66 | $62,927.61 | $0.27 |
| 2025-11-15 | $18,751,893.45 | $60,878.49 | $0.23 |
| 2025-11-16 | $19,567,262.07 | $14,525.33 | $0.24 |
| 2025-11-17 | $19,403,560.69 | $2,996.86 | $0.24 |
| 2025-11-18 | $19,304,402.18 | $35,016.31 | $0.24 |
| 2025-11-19 | $20,628,694.63 | $30,355.57 | $0.26 |
| 2025-11-20 | $21,527,278.31 | $52,249.87 | $0.27 |
| 2025-11-21 | $21,534,535.15 | $124,518.17 | $0.27 |
| 2025-11-22 | $17,814,839.75 | $140,509.88 | $0.22 |
| 2025-11-23 | $16,760,893.83 | $49,626.45 | $0.21 |
| 2025-11-24 | $17,940,618.72 | $109,805.66 | $0.22 |
| 2025-11-25 | $22,531,701.43 | $136,530.46 | $0.28 |
| 2025-11-26 | $24,243,800.96 | $61,342.13 | $0.30 |
| 2025-11-27 | $28,240,910.92 | $111,344.67 | $0.35 |
| 2025-11-28 | $26,937,420.33 | $59,597.39 | $0.34 |
| 2025-11-29 | $27,649,992.46 | $110,497.97 | $0.35 |
| 2025-11-30 | $25,589,603.40 | $53,845.67 | $0.32 |
| 2025-12-01 | $25,531,791.01 | $45,425.43 | $0.32 |
| 2025-12-02 | $25,563,677.09 | $130,659.45 | $0.32 |
| 2025-12-03 | $28,282,437.16 | $104,633.70 | $0.35 |
| 2025-12-04 | $28,530,104.99 | $27,747.25 | $0.35 |
| 2025-12-05 | $30,386,051.05 | $55,859.64 | $0.38 |
| 2025-12-06 | $29,817,510.57 | $25,991.96 | $0.37 |
| 2025-12-07 | $29,992,675.40 | $25,756.15 | $0.38 |
| 2025-12-08 | $29,685,667.59 | $23,743.40 | $0.37 |
| 2025-12-09 | $30,445,916.96 | $27,943.04 | $0.38 |
| 2025-12-10 | $29,552,463.73 | $35,334.40 | $0.37 |
| 2025-12-10 | $28,728,939.51 | $28,314.35 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
