unc UNC #2296
$0.001836 5.92% (1d)
Market Overview
unc current market price is $0.001836 with a 24 hour trading volume of $656.27K. The total available supply of unc is 1.00B UNC with a maximum supply of 1.00B UNC. It has secured Rank 2296 in the cryptocurrency market with a marketcap of $1,845.95K. The UNC price is 0.01% up in the last one hour.
The high price of the unc is $0.002273 and low price is $0.001617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
unc Rank
2296
unc Price
$0.001836
Market Cap
$1,845.95K 5.29%
Fully Diluted Valuation
$1,845.95K
Trading Volume(24h)
$656.27K
Circulating Supply
1.00B UNC
Total Supply
1.00B UNC
Max Supply
1.00B UNC
High(24h)
$0.002273
Low(24h)
$0.001617
All-time High
$0.007223 74.17%
27 Apr 2026
All-time Low
$0.00079482 134.77%
10 Jun 2026
Cryptocurrency unc Calculator
Want to convert more cryptocurrencies?
unc Historical Data Chart
1h
0.01%
24h
5.92%
7d
73.96%
14d
6.19%
30d
49.19%
60d
0%
200d
0%
1y
0%
unc Historical Data
Historical data of unc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-27 | $5,822,817.96 | $4,078,303.39 | $0.01 |
| 2026-04-28 | $5,822,817.96 | $4,078,303.39 | $0.01 |
| 2026-04-29 | $4,244,052.13 | $5,320,398.43 | $0.00 |
| 2026-04-30 | $3,431,716.94 | $2,960,563.91 | $0.00 |
| 2026-05-01 | $4,145,694.17 | $3,839,436.20 | $0.00 |
| 2026-05-02 | $5,714,352.39 | $3,154,255.15 | $0.01 |
| 2026-05-03 | $4,933,660.73 | $2,924,373.96 | $0.00 |
| 2026-05-04 | $4,604,286.86 | $2,467,188.28 | $0.00 |
| 2026-05-05 | $4,465,671.46 | $2,227,281.44 | $0.00 |
| 2026-05-06 | $4,704,222.83 | $2,547,501.03 | $0.00 |
| 2026-05-07 | $5,219,667.58 | $3,187,172.41 | $0.01 |
| 2026-05-08 | $3,516,490.17 | $2,522,523.68 | $0.00 |
| 2026-05-09 | $3,778,316.28 | $2,367,738.17 | $0.00 |
| 2026-05-10 | $3,966,405.16 | $2,057,971.13 | $0.00 |
| 2026-05-11 | $4,490,205.25 | $2,548,757.95 | $0.00 |
| 2026-05-12 | $4,086,117.47 | $3,654,050.38 | $0.00 |
| 2026-05-13 | $3,680,956.86 | $2,416,968.33 | $0.00 |
| 2026-05-14 | $3,539,404.96 | $1,981,114.39 | $0.00 |
| 2026-05-15 | $4,019,901.62 | $2,161,185.28 | $0.00 |
| 2026-05-16 | $3,635,446.07 | $1,779,127.51 | $0.00 |
| 2026-05-17 | $3,778,297.63 | $1,649,096.64 | $0.00 |
| 2026-05-18 | $3,847,208.96 | $1,756,187.44 | $0.00 |
| 2026-05-19 | $4,388,233.74 | $2,294,003.44 | $0.00 |
| 2026-05-20 | $3,850,942.05 | $1,681,175.39 | $0.00 |
| 2026-05-21 | $3,581,751.91 | $1,664,902.22 | $0.00 |
| 2026-05-22 | $3,456,937.59 | $1,518,319.44 | $0.00 |
| 2026-05-23 | $2,983,170.07 | $1,605,573.78 | $0.00 |
| 2026-05-24 | $2,957,956.02 | $1,471,550.60 | $0.00 |
| 2026-05-25 | $3,117,457.51 | $1,352,790.71 | $0.00 |
| 2026-05-26 | $2,464,177.67 | $1,243,544.73 | $0.00 |
| 2026-05-27 | $2,070,481.91 | $1,114,619.71 | $0.00 |
| 2026-05-28 | $1,795,488.62 | $1,024,397.12 | $0.00 |
| 2026-05-28 | $1,754,933.27 | $990,278.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
