Umbra UMBRA #1635
$0.339 2.09% (1d)
Market Overview
Umbra current market price is $0.339 with a 24 hour trading volume of $209.85K. The total available supply of Umbra is 28.50M UMBRA. It has secured Rank 1635 in the cryptocurrency market with a marketcap of $5,081.77K. The UMBRA price is 0.72% down in the last one hour.
The high price of the Umbra is $0.344 and low price is $0.332 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Umbra Rank
1635
Umbra Price
$0.339
Market Cap
$5,081.77K 1.68%
Fully Diluted Valuation
$9.66M
Trading Volume(24h)
$209.85K
Circulating Supply
15.00M UMBRA
Total Supply
28.50M UMBRA
Max Supply
(Not Available)
High(24h)
$0.344
Low(24h)
$0.332
All-time High
$2.48 86.36%
13 Oct 2025
All-time Low
$0.306 10.71%
19 Apr 2026
Cryptocurrency Umbra Calculator
Want to convert more cryptocurrencies?
Umbra Historical Data Chart
1h
0.72%
24h
2.09%
7d
6.71%
14d
14.76%
30d
34.07%
60d
42.63%
200d
0%
1y
0%
Umbra Historical Data
Historical data of Umbra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $15,073,641.33 | $11,931,934.35 | $1.52 |
| 2025-10-12 | $15,073,641.33 | $11,931,934.35 | $1.52 |
| 2025-10-13 | $21,249,236.56 | $13,076,678.39 | $2.10 |
| 2025-10-14 | $15,289,626.27 | $10,524,327.08 | $1.52 |
| 2025-10-15 | $12,054,401.38 | $7,583,887.96 | $1.22 |
| 2025-10-16 | $10,132,468.77 | $3,489,983.38 | $1.02 |
| 2025-10-17 | $8,525,198.75 | $3,078,469.54 | $0.85 |
| 2025-10-18 | $8,218,090.90 | $1,958,672.06 | $0.82 |
| 2025-10-19 | $7,017,233.54 | $1,427,931.65 | $0.71 |
| 2025-10-20 | $6,749,983.12 | $1,041,160.37 | $0.67 |
| 2025-10-21 | $8,354,090.95 | $1,628,592.90 | $0.84 |
| 2025-10-22 | $8,344,671.92 | $1,161,738.71 | $0.81 |
| 2025-10-23 | $5,913,203.64 | $1,207,900.34 | $0.59 |
| 2025-10-24 | $5,646,192.06 | $699,586.71 | $0.56 |
| 2025-10-25 | $5,908,261.73 | $638,413.21 | $0.59 |
| 2025-10-26 | $6,138,143.28 | $511,171.30 | $0.61 |
| 2025-10-27 | $9,353,681.57 | $4,466,263.47 | $0.94 |
| 2025-10-28 | $7,311,365.85 | $2,158,565.56 | $0.73 |
| 2025-10-29 | $6,138,895.53 | $1,543,989.09 | $0.62 |
| 2025-10-30 | $5,990,578.77 | $464,381.15 | $0.60 |
| 2025-10-31 | $5,288,284.69 | $923,415.75 | $0.53 |
| 2025-11-01 | $7,056,810.39 | $724,134.31 | $0.71 |
| 2025-11-02 | $6,578,446.62 | $629,852.18 | $0.66 |
| 2025-11-03 | $5,704,622.89 | $347,569.57 | $0.57 |
| 2025-11-04 | $5,291,741.00 | $524,527.36 | $0.53 |
| 2025-11-05 | $6,464,464.10 | $1,626,655.92 | $0.65 |
| 2025-11-06 | $7,124,657.67 | $1,072,778.67 | $0.71 |
| 2025-11-07 | $6,863,677.59 | $939,085.91 | $0.69 |
| 2025-11-08 | $9,238,418.96 | $2,650,872.05 | $0.92 |
| 2025-11-09 | $8,652,540.35 | $832,866.76 | $0.87 |
| 2025-11-10 | $8,732,984.95 | $321,001.39 | $0.87 |
| 2025-11-11 | $8,635,835.93 | $461,214.63 | $0.86 |
| 2025-11-12 | $9,902,659.34 | $1,015,043.46 | $0.99 |
| 2025-11-13 | $8,480,649.64 | $1,124,822.27 | $0.85 |
| 2025-11-14 | $7,407,306.79 | $2,111,452.62 | $0.74 |
| 2025-11-15 | $6,041,646.09 | $2,032,549.27 | $0.61 |
| 2025-11-16 | $6,619,715.80 | $903,740.97 | $0.66 |
| 2025-11-17 | $5,738,200.81 | $512,053.30 | $0.57 |
| 2025-11-18 | $5,623,889.16 | $546,134.99 | $0.56 |
| 2025-11-19 | $6,071,191.56 | $10,031,518.79 | $0.61 |
| 2025-11-20 | $6,215,081.90 | $2,242,748.93 | $0.62 |
| 2025-11-21 | $5,903,213.79 | $469,122.48 | $0.59 |
| 2025-11-22 | $6,106,846.56 | $458,137.82 | $0.61 |
| 2025-11-23 | $6,168,508.85 | $414,109.10 | $0.62 |
| 2025-11-24 | $6,043,391.56 | $414,906.37 | $0.60 |
| 2025-11-25 | $7,197,381.63 | $696,524.04 | $0.72 |
| 2025-11-26 | $7,083,741.97 | $581,475.15 | $0.71 |
| 2025-11-27 | $9,068,346.98 | $1,059,993.28 | $0.91 |
| 2025-11-28 | $14,423,189.63 | $3,436,493.83 | $1.44 |
| 2025-11-29 | $14,351,526.01 | $2,291,134.80 | $1.43 |
| 2025-11-30 | $15,507,841.05 | $1,706,165.32 | $1.55 |
| 2025-12-01 | $16,432,862.71 | $1,910,353.53 | $1.64 |
| 2025-12-02 | $15,782,008.41 | $4,703,765.08 | $1.58 |
| 2025-12-03 | $15,098,031.68 | $2,367,335.32 | $1.51 |
| 2025-12-04 | $14,723,527.68 | $2,157,436.23 | $1.47 |
| 2025-12-05 | $17,294,943.20 | $2,725,026.88 | $1.73 |
| 2025-12-06 | $18,969,020.28 | $3,279,183.46 | $1.90 |
| 2025-12-07 | $17,099,574.61 | $1,767,593.72 | $1.71 |
| 2025-12-08 | $16,221,033.57 | $1,783,396.55 | $1.62 |
| 2025-12-09 | $12,870,436.20 | $1,852,809.95 | $1.29 |
| 2025-12-10 | $12,412,302.16 | $1,529,722.15 | $1.24 |
| 2025-12-11 | $14,662,231.31 | $1,713,650.76 | $1.47 |
| 2025-12-12 | $13,672,489.32 | $963,487.04 | $1.37 |
| 2025-12-13 | $13,045,077.70 | $605,544.33 | $1.30 |
| 2025-12-14 | $9,625,573.53 | $1,431,946.86 | $0.96 |
| 2025-12-14 | $8,163,942.35 | $1,312,420.66 | $0.82 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
