N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $1,262,367.06 | $239.83 | $0.52 |
| 2024-12-17 | $1,181,648.43 | $85.21 | $0.49 |
| 2024-12-18 | $1,154,333.87 | $4.21 | $0.48 |
| 2024-12-19 | $1,151,092.88 | $736.25 | $0.48 |
| 2024-12-20 | $1,102,186.42 | $4,000.64 | $0.46 |
| 2024-12-21 | $1,153,080.74 | $652.55 | $0.48 |
| 2024-12-22 | $875,824.31 | $419.06 | $0.36 |
| 2024-12-23 | $1,233,544.16 | $245.98 | $0.51 |
| 2024-12-24 | $985,245.17 | $101.42 | $0.41 |
| 2024-12-25 | $1,031,120.00 | $112.38 | $0.43 |
| 2024-12-26 | $1,096,923.20 | $37.69 | $0.45 |
| 2024-12-27 | $1,045,905.44 | $19.09 | $0.43 |
| 2024-12-28 | $1,016,212.30 | $17.31 | $0.42 |
| 2024-12-29 | $1,064,291.55 | $9.21 | $0.44 |
| 2024-12-30 | $1,055,344.68 | $155.89 | $0.44 |
| 2024-12-31 | $1,038,993.30 | $81.08 | $0.43 |
| 2025-01-01 | $1,174,595.67 | $12.44 | $0.48 |
| 2025-01-02 | $1,154,654.97 | $0.15 | $0.48 |
| 2025-01-03 | $1,050,917.60 | $165.32 | $0.43 |
| 2025-01-04 | $1,154,954.53 | $127.50 | $0.48 |
| 2025-01-05 | $1,057,460.23 | $12.21 | $0.44 |
| 2025-01-06 | $1,194,831.98 | $93.45 | $0.49 |
| 2025-01-07 | $1,108,878.56 | $39.05 | $0.46 |
| 2025-01-08 | $1,111,657.16 | $230.69 | $0.46 |
| 2025-01-09 | $1,132,203.48 | $76.83 | $0.47 |
| 2025-01-10 | $923,448.12 | $613.50 | $0.38 |
| 2025-01-11 | $1,047,766.00 | $1,614.70 | $0.43 |
| 2025-01-12 | $1,103,330.74 | $285.38 | $0.46 |
| 2025-01-13 | $1,049,871.52 | $302.66 | $0.43 |
| 2025-01-14 | $1,033,398.09 | $472.65 | $0.43 |
| 2025-01-15 | $905,994.80 | $89.05 | $0.37 |
| 2025-01-16 | $1,006,515.15 | $125.02 | $0.42 |
| 2025-01-17 | $1,120,484.25 | $78.99 | $0.46 |
| 2025-01-18 | $1,130,025.82 | $39.98 | $0.47 |
| 2025-01-19 | $1,011,118.20 | $78.69 | $0.42 |
| 2025-01-20 | $1,015,905.53 | $33.19 | $0.42 |
| 2025-01-21 | $1,124,877.81 | $74.61 | $0.46 |
| 2025-01-22 | $1,016,450.78 | $185.45 | $0.42 |
| 2025-01-23 | $8,919,009.47 | $1,125.50 | $0.45 |
| 2025-01-24 | $1,000,545.53 | $507.49 | $0.41 |
| 2025-01-25 | $901,657.64 | $180.63 | $0.37 |
| 2025-01-26 | $941,512.60 | $848.97 | $0.39 |
| 2025-01-27 | $913,487.11 | $90.82 | $0.38 |
| 2025-01-28 | $895,872.56 | $132.73 | $0.37 |
| 2025-01-29 | $888,837.14 | $292.84 | $0.37 |
| 2025-01-30 | $826,779.07 | $332.91 | $0.34 |
| 2025-01-31 | $1,008,514.07 | $120.82 | $0.42 |
| 2025-02-01 | $895,341.53 | $79.69 | $0.37 |
| 2025-02-02 | $891,169.49 | $235.53 | $0.37 |
| 2025-02-03 | $934,719.08 | $546.73 | $0.39 |
| 2025-02-04 | $846,544.47 | $306.74 | $0.35 |
| 2025-02-05 | $947,798.45 | $86.74 | $0.39 |
| 2025-02-06 | $772,495.02 | $656.67 | $0.32 |
| 2025-02-07 | $693,622.98 | $245.53 | $0.29 |
| 2025-02-08 | $883,431.90 | $960.90 | $0.37 |
| 2025-02-09 | $1,005,093.16 | $635.65 | $0.41 |
| 2025-02-10 | $880,013.12 | $270.97 | $0.36 |
| 2025-02-11 | $1,033,407.12 | $198.48 | $0.43 |
| 2025-02-12 | $923,946.38 | $223.24 | $0.38 |
| 2025-02-13 | $946,584.90 | $14.84 | $0.39 |
| 2025-02-14 | $839,734.12 | $153.19 | $0.35 |
| 2025-02-15 | $1,039,639.82 | $85.83 | $0.43 |
| 2025-02-16 | $848,900.49 | $72.53 | $0.35 |
| 2025-02-17 | $806,437.80 | $532.96 | $0.33 |
| 2025-02-18 | $847,635.26 | $387.81 | $0.35 |
| 2025-02-19 | $851,517.31 | $83.66 | $0.35 |
| 2025-02-20 | $888,933.91 | $580.73 | $0.37 |
| 2025-02-21 | $1,116,731.66 | $278.57 | $0.46 |
| 2025-02-22 | $1,055,997.60 | $970.21 | $0.44 |
| 2025-02-23 | $1,203,870.64 | $1,436.93 | $0.50 |
| 2025-02-24 | $1,014,327.28 | $690.82 | $0.42 |
| 2025-02-25 | $1,248,562.53 | $210.83 | $0.52 |
| 2025-02-26 | $1,017,027.08 | $52.99 | $0.42 |
| 2025-02-27 | $1,209,509.65 | $69.42 | $0.50 |
| 2025-02-28 | $1,098,524.06 | $141.41 | $0.45 |
| 2025-03-01 | $1,295,807.19 | $760.60 | $0.54 |
| 2025-03-02 | $1,292,644.93 | $14.17 | $0.53 |
| 2025-03-03 | $1,289,902.64 | $1,952.66 | $0.53 |
| 2025-03-04 | $1,166,573.25 | $214.58 | $0.48 |
| 2025-03-05 | $1,059,382.95 | $36.18 | $0.44 |
| 2025-03-06 | $1,264,693.60 | $28.19 | $0.52 |
| 2025-03-07 | $1,259,941.38 | $187.75 | $0.52 |
| 2025-03-08 | $1,144,649.24 | $160.91 | $0.47 |
| 2025-03-09 | $1,234,439.89 | $4,365.79 | $0.51 |
| 2025-03-10 | $1,171,927.33 | $84.13 | $0.48 |
| 2025-03-11 | $1,019,380.03 | $26.46 | $0.42 |
| 2025-03-12 | $1,209,050.32 | $88.11 | $0.50 |
| 2025-03-13 | $1,211,225.11 | $0.17 | $0.50 |
| 2025-03-14 | $1,030,586.25 | $26.50 | $0.43 |
| 2025-03-15 | $1,040,798.91 | $15.11 | $0.43 |
| 2025-03-16 | $1,078,922.11 | $8.79 | $0.45 |
| 2025-03-17 | $1,163,471.45 | $25.85 | $0.48 |
| 2025-03-18 | $1,051,704.36 | $7.34 | $0.43 |
| 2025-03-19 | $1,057,544.94 | $85.59 | $0.44 |
| 2025-03-20 | $1,071,285.40 | $594.08 | $0.44 |
| 2025-03-21 | $1,071,267.49 | $44.76 | $0.44 |
| 2025-03-22 | $1,068,318.05 | $137.57 | $0.44 |
| 2025-03-23 | $1,076,769.86 | $225.19 | $0.44 |
| 2025-03-24 | $1,321,254.96 | $302.25 | $0.55 |
| 2025-03-25 | $1,155,571.07 | $1,376.52 | $0.48 |
| 2025-03-26 | $1,172,874.98 | $492.49 | $0.48 |
| 2025-03-27 | $1,330,004.65 | $830.27 | $0.55 |
| 2025-03-28 | $1,168,724.10 | $0.40 | $0.48 |
| 2025-03-29 | $1,362,294.12 | $61.29 | $0.56 |
| 2025-03-30 | $1,252,667.70 | $3,410.85 | $0.52 |
| 2025-03-31 | $1,093,141.26 | $3,322.60 | $0.45 |
| 2025-04-01 | $1,108,883.23 | $103.73 | $0.46 |
| 2025-04-02 | $1,266,001.33 | $344.80 | $0.52 |
| 2025-04-03 | $1,264,935.81 | $5.82 | $0.52 |
| 2025-04-04 | $1,126,470.20 | $7.01 | $0.47 |
| 2025-04-05 | $1,086,188.74 | $2.19 | $0.45 |
| 2025-04-06 | $1,222,605.82 | $11.44 | $0.51 |
| 2025-04-07 | $1,215,594.91 | $4.82 | $0.50 |
| 2025-04-08 | $1,203,354.89 | $312.79 | $0.50 |
| 2025-04-09 | $1,086,651.50 | $27.47 | $0.45 |
| 2025-04-10 | $1,122,935.24 | $29.13 | $0.46 |
| 2025-04-11 | $1,110,587.95 | $0.82 | $0.46 |
| 2025-04-12 | $1,080,711.98 | $447.11 | $0.45 |
| 2025-04-13 | $1,031,739.29 | $63.15 | $0.43 |
| 2025-04-14 | $1,012,522.55 | $387.44 | $0.42 |
| 2025-04-15 | $1,001,019.71 | $1,782.47 | $0.41 |
| 2025-04-16 | $995,810.04 | $2.31 | $0.41 |
| 2025-04-17 | $1,110,363.38 | $80.51 | $0.46 |
| 2025-04-18 | $1,121,267.52 | $53.85 | $0.46 |
| 2025-04-19 | $1,121,267.52 | $53.85 | $0.46 |
| 2025-04-20 | $1,121,514.16 | $0.39 | $0.46 |
| 2025-04-21 | $1,121,514.16 | $0.39 | $0.46 |
| 2025-04-22 | $1,113,444.58 | $344.43 | $0.46 |
| 2025-04-23 | $1,138,358.86 | $346.96 | $0.47 |
| 2025-04-24 | $1,061,004.72 | $1,755.43 | $0.44 |
| 2025-04-25 | $1,066,060.77 | $90.09 | $0.44 |
| 2025-04-26 | $1,064,054.38 | $3.51 | $0.44 |
| 2025-04-27 | $1,208,589.18 | $1.76 | $0.50 |
| 2025-04-28 | $1,075,316.68 | $391.65 | $0.44 |
| 2025-04-29 | $1,177,696.53 | $141.09 | $0.49 |
| 2025-04-30 | $1,248,834.46 | $26.61 | $0.52 |
| 2025-05-01 | $1,237,440.45 | $0.85 | $0.51 |
| 2025-05-02 | $1,236,786.87 | $210.49 | $0.51 |
| 2025-05-03 | $1,176,651.52 | $3.95 | $0.49 |
| 2025-05-04 | $1,112,486.86 | $220.76 | $0.46 |
| 2025-05-05 | $1,133,250.43 | $223.84 | $0.47 |
| 2025-05-06 | $1,234,799.94 | $13.01 | $0.51 |
| 2025-05-07 | $1,228,439.56 | $1.88 | $0.51 |
| 2025-05-08 | $1,182,512.55 | $1.63 | $0.49 |
| 2025-05-09 | $1,236,136.62 | $574.65 | $0.51 |
| 2025-05-10 | $1,179,925.56 | $2,097.94 | $0.49 |
| 2025-05-11 | $1,252,775.41 | $1,259.61 | $0.52 |
| 2025-05-12 | $1,253,992.53 | $359.68 | $0.52 |
| 2025-05-13 | $1,268,488.51 | $3.74 | $0.52 |
| 2025-05-14 | $1,294,887.19 | $43.60 | $0.53 |
| 2025-05-15 | $1,201,983.15 | $801.69 | $0.50 |
| 2025-05-16 | $1,193,077.78 | $0.66 | $0.49 |
| 2025-05-17 | $1,133,446.82 | $1,656.98 | $0.47 |
| 2025-05-18 | $1,090,592.73 | $92.11 | $0.45 |
| 2025-05-19 | $1,026,763.55 | $714.04 | $0.42 |
| 2025-05-20 | $1,033,329.44 | $0.53 | $0.43 |
| 2025-05-21 | $1,028,853.92 | $0.52 | $0.42 |
| 2025-05-22 | $1,033,993.13 | $4.08 | $0.43 |
| 2025-05-23 | $1,020,847.17 | $115.83 | $0.42 |
| 2025-05-24 | $1,072,293.02 | $66.12 | $0.44 |
| 2025-05-25 | $1,200,901.87 | $1.25 | $0.50 |
| 2025-05-26 | $1,072,275.23 | $0.32 | $0.44 |
| 2025-05-27 | $1,072,225.85 | $0.32 | $0.44 |
| 2025-05-28 | $1,197,955.64 | $1,103.58 | $0.49 |
| 2025-05-29 | $1,191,667.29 | $100.41 | $0.44 |
| 2025-05-30 | $1,069,450.26 | $71.16 | $0.44 |
| 2025-05-31 | $1,061,557.44 | $77.84 | $0.44 |
| 2025-06-01 | $1,061,700.87 | $287.69 | $0.44 |
| 2025-06-02 | $1,184,205.10 | $2.97 | $0.49 |
| 2025-06-03 | $1,194,688.92 | $39.90 | $0.49 |
| 2025-06-04 | $1,193,982.03 | $1.15 | $0.49 |
| 2025-06-05 | $1,083,424.48 | $57.93 | $0.45 |
| 2025-06-06 | $1,083,851.72 | $151.29 | $0.45 |
| 2025-06-07 | $1,045,229.18 | $151.62 | $0.43 |
| 2025-06-08 | $1,045,225.04 | $17.01 | $0.43 |
| 2025-06-09 | $1,088,247.58 | $0.75 | $0.45 |
| 2025-06-10 | $1,067,045.85 | $321.27 | $0.44 |
| 2025-06-11 | $1,107,660.98 | $29.22 | $0.46 |
| 2025-06-12 | $940,637.95 | $4.55 | $0.39 |
| 2025-06-13 | $897,038.89 | $6.81 | $0.37 |
| 2025-06-14 | $1,091,091.46 | $62.83 | $0.45 |
| 2025-06-15 | $1,090,940.51 | $60.71 | $0.45 |
| 2025-06-16 | $842,828.31 | $528.62 | $0.35 |
| 2025-06-17 | $1,059,005.36 | $13.56 | $0.44 |
| 2025-06-18 | $1,092,777.43 | $47.96 | $0.45 |
| 2025-06-19 | $1,015,221.36 | $62.02 | $0.42 |
| 2025-06-20 | $1,093,404.82 | $2.43 | $0.45 |
| 2025-06-21 | $940,345.21 | $9.54 | $0.39 |
| 2025-06-22 | $821,627.05 | $277.29 | $0.34 |
| 2025-06-23 | $820,742.62 | $4.82 | $0.34 |
| 2025-06-24 | $823,907.62 | $3.05 | $0.34 |
| 2025-06-25 | $909,352.55 | $113.04 | $0.38 |
| 2025-06-26 | $902,165.61 | $37.26 | $0.37 |
| 2025-06-27 | $936,947.17 | $80.75 | $0.39 |
| 2025-06-28 | $728,768.10 | $29.85 | $0.30 |
| 2025-06-29 | $1,006,376.44 | $50.17 | $0.42 |
| 2025-06-30 | $1,006,363.75 | $1.10 | $0.42 |
| 2025-07-04 | $849,501.25 | $105.42 | $0.35 |
| 2025-07-05 | $849,501.25 | $105.42 | $0.35 |
| 2025-07-06 | $848,606.67 | $0.74 | $0.35 |
| 2025-07-07 | $848,608.73 | $0.74 | $0.35 |
| 2025-07-08 | $860,319.71 | $5.90 | $0.36 |
| 2025-07-09 | $866,862.50 | $2.57 | $0.36 |
| 2025-07-10 | $815,397.44 | $215.07 | $0.34 |
| 2025-07-11 | $822,350.70 | $79.50 | $0.34 |
| 2025-07-12 | $827,503.60 | $1,087.01 | $0.34 |
| 2025-07-13 | $818,789.28 | $101.18 | $0.34 |
| 2025-07-14 | $778,362.71 | $3,105.62 | $0.32 |
| 2025-07-15 | $706,359.85 | $2,667.42 | $0.29 |
| 2025-07-16 | $631,956.06 | $2,800.73 | $0.26 |
| 2025-07-17 | $626,136.69 | $518.13 | $0.26 |
| 2025-07-18 | $607,158.89 | $117.95 | $0.25 |
| 2025-07-19 | $585,780.94 | $1,012.37 | $0.24 |
| 2025-07-20 | $605,750.46 | $134.99 | $0.25 |
| 2025-07-21 | $607,550.14 | $1,257.54 | $0.25 |
| 2025-07-22 | $587,150.71 | $1,538.26 | $0.23 |
| 2025-07-23 | $596,167.63 | $690.24 | $0.25 |
| 2025-07-24 | $588,733.34 | $1,713.88 | $0.24 |
| 2025-07-25 | $535,154.35 | $187.05 | $0.22 |
| 2025-07-26 | $533,558.05 | $36.64 | $0.22 |
| 2025-07-27 | $522,295.91 | $103.91 | $0.22 |
| 2025-07-28 | $522,004.44 | $555.54 | $0.22 |
| 2025-07-29 | $509,155.52 | $595.48 | $0.21 |
| 2025-07-30 | $508,321.66 | $161.02 | $0.21 |
| 2025-07-31 | $542,622.26 | $44.79 | $0.22 |
| 2025-08-01 | $541,129.09 | $31.90 | $0.22 |
| 2025-08-02 | $498,238.85 | $135.77 | $0.21 |
| 2025-08-03 | $498,188.75 | $0.43 | $0.21 |
| 2025-08-04 | $498,125.49 | $0.43 | $0.21 |
| 2025-08-05 | $518,002.16 | $19.31 | $0.21 |
| 2025-08-06 | $527,882.38 | $5.22 | $0.22 |
| 2025-08-07 | $531,989.51 | $3.60 | $0.22 |
| 2025-08-08 | $500,744.60 | $34.89 | $0.21 |
| 2025-08-09 | $521,082.16 | $852.76 | $0.22 |
| 2025-08-10 | $503,406.29 | $219.39 | $0.21 |
| 2025-08-11 | $490,232.44 | $532.19 | $0.20 |
| 2025-08-12 | $507,238.56 | $7.62 | $0.21 |
| 2025-08-13 | $502,009.53 | $457.37 | $0.21 |
| 2025-08-14 | $521,080.23 | $755.08 | $0.22 |
| 2025-08-15 | $394,428.98 | $803.70 | $0.16 |
| 2025-08-16 | $394,553.12 | $440.06 | $0.16 |
| 2025-08-17 | $403,919.01 | $272.34 | $0.17 |
| 2025-08-18 | $408,031.94 | $372.31 | $0.17 |
| 2025-08-19 | $405,259.47 | $3.49 | $0.17 |
| 2025-08-20 | $400,752.37 | $334.56 | $0.17 |
| 2025-08-21 | $419,156.51 | $352.58 | $0.17 |
| 2025-08-22 | $365,129.30 | $573.85 | $0.15 |
| 2025-08-23 | $339,528.87 | $1,113.96 | $0.14 |
| 2025-08-24 | $317,194.37 | $348.29 | $0.13 |
| 2025-08-25 | $357,328.48 | $48.91 | $0.15 |
| 2025-08-26 | $322,237.79 | $494.76 | $0.13 |
| 2025-08-27 | $321,035.89 | $32.72 | $0.13 |
| 2025-08-28 | $330,921.32 | $129.43 | $0.14 |
| 2025-08-29 | $318,137.59 | $82.30 | $0.13 |
| 2025-08-30 | $312,794.94 | $518.39 | $0.13 |
| 2025-08-31 | $307,690.81 | $254.11 | $0.13 |
| 2025-09-01 | $305,245.12 | $423.67 | $0.13 |
| 2025-09-02 | $304,925.53 | $151.99 | $0.13 |
| 2025-09-03 | $309,992.28 | $534.16 | $0.13 |
| 2025-09-04 | $302,157.73 | $108.25 | $0.12 |
| 2025-09-05 | $306,804.53 | $28.43 | $0.13 |
| 2025-09-06 | $304,064.68 | $4.75 | $0.13 |
| 2025-09-07 | $313,103.14 | $40.52 | $0.13 |
| 2025-09-08 | $313,318.18 | $18.67 | $0.13 |
| 2025-09-09 | $308,167.32 | $33.03 | $0.13 |
| 2025-09-10 | $316,355.91 | $34.51 | $0.13 |
| 2025-09-11 | $309,228.23 | $64.55 | $0.13 |
| 2025-09-12 | $310,419.00 | $76.98 | $0.13 |
| 2025-09-13 | $316,078.76 | $535.05 | $0.13 |
| 2025-09-14 | $307,651.02 | $187.52 | $0.13 |
| 2025-09-15 | $312,215.37 | $19.26 | $0.13 |
| 2025-09-16 | $309,789.95 | $31.82 | $0.13 |
| 2025-09-17 | $306,053.98 | $5.80 | $0.13 |
| 2025-09-18 | $301,331.20 | $144.36 | $0.12 |
| 2025-09-19 | $306,422.36 | $644.28 | $0.13 |
| 2025-09-20 | $281,990.66 | $128.68 | $0.12 |
| 2025-09-21 | $277,436.67 | $1,736.41 | $0.11 |
| 2025-09-22 | $263,818.78 | $815.42 | $0.11 |
| 2025-09-23 | $254,054.12 | $1,026.11 | $0.10 |
| 2025-09-24 | $242,949.46 | $195.81 | $0.10 |
| 2025-09-25 | $236,643.10 | $398.36 | $0.10 |
| 2025-09-26 | $234,720.95 | $30.15 | $0.10 |
| 2025-09-27 | $231,257.68 | $366.03 | $0.10 |
| 2025-09-28 | $240,125.94 | $326.91 | $0.10 |
| 2025-09-29 | $239,835.60 | $391.22 | $0.10 |
| 2025-09-30 | $205,135.64 | $254.46 | $0.08 |
| 2025-10-01 | $204,858.97 | $503.58 | $0.08 |
| 2025-10-02 | $195,379.63 | $426.14 | $0.08 |
| 2025-10-03 | $222,148.56 | $1,455.30 | $0.09 |
| 2025-10-04 | $190,581.55 | $751.20 | $0.08 |
| 2025-10-05 | $181,499.93 | $694.07 | $0.07 |
| 2025-10-06 | $195,724.91 | $63.17 | $0.08 |
| 2025-10-07 | $186,873.84 | $23.73 | $0.08 |
| 2025-10-08 | $180,975.12 | $130.10 | $0.07 |
| 2025-10-09 | $176,972.43 | $182.75 | $0.07 |
| 2025-10-10 | $184,598.60 | $17.22 | $0.08 |
| 2025-10-11 | $171,142.03 | $139.34 | $0.07 |
| 2025-10-12 | $171,154.45 | $6.67 | $0.07 |
| 2025-10-13 | $171,169.85 | $0.38 | $0.07 |
| 2025-10-14 | $163,935.71 | $150.88 | $0.07 |
| 2025-10-15 | $154,544.01 | $740.81 | $0.06 |
| 2025-10-16 | $221,757.03 | $498.98 | $0.09 |
| 2025-10-17 | $148,971.81 | $944.76 | $0.06 |
| 2025-10-18 | $170,161.91 | $41.23 | $0.07 |
| 2025-10-19 | $165,651.86 | $812.99 | $0.07 |
| 2025-10-20 | $152,193.66 | $367.31 | $0.06 |
| 2025-10-21 | $180,249.04 | $512.20 | $0.07 |
| 2025-10-22 | $166,300.89 | $631.52 | $0.07 |
| 2025-10-23 | $159,612.99 | $174.84 | $0.07 |
| 2025-10-24 | $143,878.24 | $200.41 | $0.06 |
| 2025-10-25 | $143,771.53 | $999.00 | $0.06 |
| 2025-10-26 | $142,884.17 | $394.94 | $0.06 |
| 2025-10-27 | $143,758.45 | $751.92 | $0.06 |
| 2025-10-28 | $135,179.23 | $26.74 | $0.06 |
| 2025-10-29 | $138,354.29 | $92.33 | $0.06 |
| 2025-10-30 | $137,808.37 | $532.68 | $0.06 |
| 2025-10-31 | $135,343.67 | $144.15 | $0.06 |
| 2025-11-01 | $126,143.49 | $136.84 | $0.05 |
| 2025-11-02 | $139,655.38 | $1,848.04 | $0.06 |
| 2025-11-03 | $135,161.11 | $410.45 | $0.06 |
| 2025-11-04 | $135,605.15 | $4.48 | $0.06 |
| 2025-11-05 | $135,605.15 | $4.48 | $0.06 |
| 2025-11-06 | $126,545.17 | $60.15 | $0.05 |
| 2025-11-07 | $122,193.81 | $147.13 | $0.05 |
| 2025-11-08 | $122,836.69 | $280.00 | $0.05 |
| 2025-11-09 | $127,170.42 | $1,025.26 | $0.05 |
| 2025-11-10 | $127,154.23 | $127.81 | $0.05 |
| 2025-11-11 | $128,140.96 | $51.26 | $0.05 |
| 2025-11-12 | $137,057.98 | $0.59 | $0.06 |
| 2025-11-13 | $123,567.15 | $14.16 | $0.05 |
| 2025-11-14 | $123,569.67 | $4.06 | $0.05 |
| 2025-11-15 | $123,450.02 | $9.43 | $0.05 |
| 2025-11-16 | $123,450.02 | $9.43 | $0.05 |
| 2025-11-17 | $118,384.58 | $143.69 | $0.05 |
| 2025-11-18 | $63,651.83 | $118.75 | $0.03 |
| 2025-11-19 | $104,631.05 | $194.19 | $0.04 |
| 2025-11-20 | $104,466.52 | $377.04 | $0.04 |
| 2025-11-21 | $109,027.40 | $136.35 | $0.05 |
| 2025-11-22 | $103,732.54 | $147.88 | $0.04 |
| 2025-11-23 | $72,145.28 | $1,318.13 | $0.03 |
| 2025-11-24 | $54,241.56 | $780.55 | $0.02 |
| 2025-11-25 | $76,399.00 | $582.11 | $0.03 |
| 2025-11-26 | $71,995.67 | $476.67 | $0.03 |
| 2025-11-27 | $63,561.90 | $523.81 | $0.03 |
| 2025-11-28 | $68,933.35 | $1,268.66 | $0.03 |
| 2025-11-29 | $72,609.78 | $141.11 | $0.03 |
| 2025-11-30 | $63,543.76 | $272.35 | $0.03 |
| 2025-12-01 | $58,988.18 | $121.82 | $0.02 |
| 2025-12-02 | $67,810.78 | $117.11 | $0.03 |
| 2025-12-03 | $72,699.89 | $53.84 | $0.03 |
| 2025-12-04 | $75,190.11 | $5.08 | $0.03 |
| 2025-12-05 | $75,129.57 | $4.28 | $0.03 |
| 2025-12-06 | $73,367.20 | $1.60 | $0.03 |
| 2025-12-07 | $66,778.65 | $16.79 | $0.03 |
| 2025-12-08 | $71,223.02 | $21.13 | $0.03 |
| 2025-12-09 | $89,140.80 | $395.30 | $0.04 |
| 2025-12-10 | $111,411.49 | $98.55 | $0.05 |
| 2025-12-11 | $92,938.23 | $5.24 | $0.04 |
| 2025-12-12 | $76,602.99 | $83.55 | $0.03 |
| 2025-12-13 | $89,189.28 | $20.38 | $0.04 |
| 2025-12-14 | $102,771.81 | $165.18 | $0.04 |
| 2025-12-15 | $94,565.16 | $432.09 | $0.04 |
| 2025-12-15 | $94,539.46 | $431.97 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
