ThunderCore TT #1955
$0.00021550 28.86% (1d)
Market Overview
ThunderCore current market price is $0.00021550 with a 24 hour trading volume of $759.07K. The total available supply of ThunderCore is 14.66B TT. It has secured Rank 1955 in the cryptocurrency market with a marketcap of $3,159.86K. The TT price is 0.17% down in the last one hour.
The high price of the ThunderCore is $0.00032413 and low price is $0.00010542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ThunderCore Rank
1955
ThunderCore Price
$0.00021550
Market Cap
$3,159.86K 28.86%
Fully Diluted Valuation
$3,159.86K
Trading Volume(24h)
$759.07K
Circulating Supply
14.66B TT
Total Supply
14.66B TT
Max Supply
(Not Available)
High(24h)
$0.00032413
Low(24h)
$0.00010542
All-time High
$0.0524 99.59%
08 May 2019
All-time Low
$0.0000945600 127.9%
15 Aug 2026
Cryptocurrency ThunderCore Calculator
Want to convert more cryptocurrencies?
ThunderCore Historical Data Chart
1h
0.17%
24h
28.86%
7d
61.01%
14d
75.68%
30d
81.1%
60d
66.1%
200d
76.08%
1y
91.78%
ThunderCore Historical Data
Historical data of ThunderCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $33,346,212.75 | $1,790,590.24 | $0.00 |
| 2025-09-02 | $32,170,040.08 | $3,378,572.46 | $0.00 |
| 2025-09-03 | $32,451,083.74 | $837,647.59 | $0.00 |
| 2025-09-04 | $32,629,324.95 | $361,097.26 | $0.00 |
| 2025-09-05 | $31,773,219.08 | $575,156.63 | $0.00 |
| 2025-09-06 | $32,080,930.35 | $510,213.43 | $0.00 |
| 2025-09-07 | $31,940,255.39 | $229,753.19 | $0.00 |
| 2025-09-08 | $32,103,924.45 | $516,204.81 | $0.00 |
| 2025-09-09 | $32,300,508.25 | $522,096.61 | $0.00 |
| 2025-09-10 | $32,517,987.61 | $706,954.18 | $0.00 |
| 2025-09-11 | $32,670,282.71 | $472,473.87 | $0.00 |
| 2025-09-12 | $32,677,058.78 | $443,859.14 | $0.00 |
| 2025-09-13 | $32,922,427.31 | $370,371.93 | $0.00 |
| 2025-09-14 | $33,231,578.23 | $625,092.30 | $0.00 |
| 2025-09-15 | $33,018,968.13 | $309,718.59 | $0.00 |
| 2025-09-16 | $32,393,268.82 | $520,004.09 | $0.00 |
| 2025-09-17 | $32,776,793.16 | $242,465.44 | $0.00 |
| 2025-09-18 | $32,719,810.10 | $354,619.55 | $0.00 |
| 2025-09-19 | $32,749,997.46 | $303,558.68 | $0.00 |
| 2025-09-20 | $32,377,441.11 | $364,875.79 | $0.00 |
| 2025-09-21 | $32,444,599.82 | $378,847.82 | $0.00 |
| 2025-09-22 | $32,223,235.32 | $169,412.76 | $0.00 |
| 2025-09-23 | $31,080,022.19 | $1,023,821.55 | $0.00 |
| 2025-09-24 | $30,923,638.47 | $778,738.21 | $0.00 |
| 2025-09-25 | $30,391,444.17 | $367,037.09 | $0.00 |
| 2025-09-26 | $29,351,947.32 | $693,225.15 | $0.00 |
| 2025-09-27 | $28,579,473.36 | $1,152,688.18 | $0.00 |
| 2025-09-28 | $28,132,772.07 | $520,353.13 | $0.00 |
| 2025-09-29 | $27,637,795.97 | $1,551,024.24 | $0.00 |
| 2025-09-30 | $27,422,759.62 | $866,856.42 | $0.00 |
| 2025-10-01 | $27,193,293.41 | $1,503,665.12 | $0.00 |
| 2025-10-02 | $27,795,909.93 | $376,896.80 | $0.00 |
| 2025-10-03 | $28,315,205.65 | $463,936.79 | $0.00 |
| 2025-10-04 | $28,482,557.67 | $350,674.45 | $0.00 |
| 2025-10-05 | $28,339,907.90 | $126,649.95 | $0.00 |
| 2025-10-06 | $28,409,798.29 | $166,751.27 | $0.00 |
| 2025-10-07 | $28,363,151.00 | $180,449.71 | $0.00 |
| 2025-10-08 | $26,908,980.01 | $520,001.52 | $0.00 |
| 2025-10-09 | $26,960,178.28 | $323,172.28 | $0.00 |
| 2025-10-10 | $27,428,306.64 | $6,046,149.83 | $0.00 |
| 2025-10-11 | $22,972,532.96 | $1,261,973.57 | $0.00 |
| 2025-10-12 | $22,487,052.72 | $1,050,587.06 | $0.00 |
| 2025-10-13 | $23,273,266.61 | $440,189.50 | $0.00 |
| 2025-10-14 | $24,203,166.06 | $587,917.94 | $0.00 |
| 2025-10-15 | $24,688,453.30 | $3,626,301.78 | $0.00 |
| 2025-10-16 | $24,038,843.50 | $472,227.07 | $0.00 |
| 2025-10-17 | $23,454,682.78 | $464,905.57 | $0.00 |
| 2025-10-18 | $22,556,917.29 | $364,385.93 | $0.00 |
| 2025-10-19 | $22,643,707.38 | $268,096.98 | $0.00 |
| 2025-10-20 | $23,097,779.11 | $207,407.44 | $0.00 |
| 2025-10-21 | $23,139,981.14 | $272,884.97 | $0.00 |
| 2025-10-22 | $22,219,034.15 | $922,195.46 | $0.00 |
| 2025-10-23 | $21,688,304.95 | $1,102,685.69 | $0.00 |
| 2025-10-24 | $21,975,835.81 | $652,010.51 | $0.00 |
| 2025-10-25 | $22,198,177.54 | $454,965.08 | $0.00 |
| 2025-10-26 | $21,987,476.62 | $378,257.55 | $0.00 |
| 2025-10-27 | $22,678,047.22 | $254,009.52 | $0.00 |
| 2025-10-28 | $22,593,859.99 | $281,501.95 | $0.00 |
| 2025-10-29 | $22,276,287.21 | $200,185.45 | $0.00 |
| 2025-10-30 | $22,450,973.42 | $160,944.99 | $0.00 |
| 2025-10-31 | $20,897,703.90 | $829,798.23 | $0.00 |
| 2025-11-01 | $20,404,476.78 | $321,962.15 | $0.00 |
| 2025-11-02 | $20,436,679.62 | $61,676.68 | $0.00 |
| 2025-11-03 | $20,362,869.32 | $197,187.14 | $0.00 |
| 2025-11-04 | $17,725,575.32 | $611,271.33 | $0.00 |
| 2025-11-05 | $15,775,762.74 | $463,140.96 | $0.00 |
| 2025-11-06 | $16,958,749.64 | $355,759.76 | $0.00 |
| 2025-11-07 | $17,196,849.11 | $390,940.88 | $0.00 |
| 2025-11-08 | $18,475,582.01 | $74,604.01 | $0.00 |
| 2025-11-09 | $18,614,961.26 | $331,729.30 | $0.00 |
| 2025-11-10 | $19,224,551.28 | $931,764.91 | $0.00 |
| 2025-11-11 | $19,120,550.04 | $244,981.38 | $0.00 |
| 2025-11-12 | $19,019,729.40 | $3,173,816.33 | $0.00 |
| 2025-11-13 | $19,422,729.98 | $1,970,949.00 | $0.00 |
| 2025-11-14 | $18,318,731.50 | $366,502.10 | $0.00 |
| 2025-11-15 | $17,349,778.06 | $445,552.91 | $0.00 |
| 2025-11-16 | $16,873,768.41 | $155,983.36 | $0.00 |
| 2025-11-17 | $16,778,010.82 | $399,854.46 | $0.00 |
| 2025-11-18 | $16,346,970.53 | $209,833.91 | $0.00 |
| 2025-11-19 | $16,903,102.70 | $340,327.55 | $0.00 |
| 2025-11-20 | $15,947,014.19 | $193,114.18 | $0.00 |
| 2025-11-21 | $15,446,868.23 | $275,232.89 | $0.00 |
| 2025-11-22 | $14,767,980.86 | $435,585.73 | $0.00 |
| 2025-11-23 | $14,917,042.44 | $1,768,264.03 | $0.00 |
| 2025-11-24 | $15,783,132.66 | $6,629,522.72 | $0.00 |
| 2025-11-25 | $15,554,691.57 | $584,745.72 | $0.00 |
| 2025-11-26 | $15,819,952.61 | $841,336.79 | $0.00 |
| 2025-11-27 | $15,720,568.27 | $321,514.27 | $0.00 |
| 2025-11-28 | $16,268,239.42 | $413,871.17 | $0.00 |
| 2025-11-29 | $16,332,960.29 | $585,986.12 | $0.00 |
| 2025-11-30 | $17,049,762.50 | $5,145,663.02 | $0.00 |
| 2025-12-01 | $16,394,528.58 | $611,312.18 | $0.00 |
| 2025-12-02 | $15,186,796.18 | $787,752.51 | $0.00 |
| 2025-12-03 | $15,695,202.61 | $315,200.59 | $0.00 |
| 2025-12-04 | $15,888,857.60 | $241,314.59 | $0.00 |
| 2025-12-05 | $15,599,027.54 | $227,898.54 | $0.00 |
| 2025-12-06 | $15,526,390.99 | $183,306.57 | $0.00 |
| 2025-12-07 | $15,523,631.36 | $174,081.88 | $0.00 |
| 2025-12-08 | $15,451,990.69 | $264,820.99 | $0.00 |
| 2025-12-09 | $15,493,745.01 | $174,541.85 | $0.00 |
| 2025-12-10 | $15,546,358.89 | $315,910.72 | $0.00 |
| 2025-12-11 | $15,401,122.78 | $170,394.62 | $0.00 |
| 2025-12-12 | $15,358,233.51 | $124,743.46 | $0.00 |
| 2025-12-13 | $15,137,048.41 | $117,355.55 | $0.00 |
| 2025-12-14 | $15,460,453.08 | $173,381.68 | $0.00 |
| 2025-12-15 | $15,067,893.56 | $272,037.03 | $0.00 |
| 2025-12-16 | $14,371,455.84 | $310,858.50 | $0.00 |
| 2025-12-17 | $14,362,883.35 | $143,696.67 | $0.00 |
| 2025-12-18 | $14,192,201.35 | $207,917.97 | $0.00 |
| 2025-12-19 | $13,563,723.38 | $240,991.04 | $0.00 |
| 2025-12-20 | $14,067,307.22 | $147,675.73 | $0.00 |
| 2025-12-21 | $13,938,145.86 | $154,693.49 | $0.00 |
| 2025-12-22 | $14,271,781.27 | $2,425,119.18 | $0.00 |
| 2025-12-23 | $14,221,663.36 | $372,282.42 | $0.00 |
| 2025-12-24 | $14,313,366.32 | $229,068.35 | $0.00 |
| 2025-12-25 | $14,647,265.18 | $153,630.41 | $0.00 |
| 2025-12-26 | $14,427,043.75 | $145,508.79 | $0.00 |
| 2025-12-27 | $14,449,447.54 | $157,847.72 | $0.00 |
| 2025-12-28 | $14,487,706.55 | $211,693.28 | $0.00 |
| 2025-12-29 | $14,708,812.82 | $234,628.56 | $0.00 |
| 2025-12-30 | $14,741,426.35 | $162,316.22 | $0.00 |
| 2025-12-31 | $15,008,747.10 | $242,245.26 | $0.00 |
| 2026-01-01 | $14,536,825.34 | $165,212.66 | $0.00 |
| 2026-01-02 | $14,778,774.34 | $100,564.34 | $0.00 |
| 2026-01-03 | $15,087,292.53 | $163,547.59 | $0.00 |
| 2026-01-04 | $15,111,004.57 | $157,729.49 | $0.00 |
| 2026-01-05 | $15,468,827.85 | $224,125.39 | $0.00 |
| 2026-01-06 | $15,803,085.31 | $187,481.31 | $0.00 |
| 2026-01-07 | $16,165,714.15 | $302,887.49 | $0.00 |
| 2026-01-08 | $17,680,966.23 | $26,696,716.43 | $0.00 |
| 2026-01-09 | $16,689,917.56 | $3,948,485.05 | $0.00 |
| 2026-01-10 | $16,808,888.25 | $4,277,273.20 | $0.00 |
| 2026-01-11 | $17,124,896.60 | $3,665,890.74 | $0.00 |
| 2026-01-12 | $16,343,369.03 | $541,757.60 | $0.00 |
| 2026-01-13 | $15,804,569.52 | $721,317.15 | $0.00 |
| 2026-01-14 | $16,090,456.45 | $488,286.59 | $0.00 |
| 2026-01-15 | $16,127,283.58 | $468,077.02 | $0.00 |
| 2026-01-16 | $15,895,272.12 | $667,749.91 | $0.00 |
| 2026-01-17 | $15,997,907.37 | $654,518.02 | $0.00 |
| 2026-01-18 | $16,415,572.80 | $2,820,796.70 | $0.00 |
| 2026-01-19 | $15,938,236.33 | $657,836.39 | $0.00 |
| 2026-01-20 | $15,411,348.55 | $517,465.00 | $0.00 |
| 2026-01-21 | $14,951,383.30 | $812,812.22 | $0.00 |
| 2026-01-22 | $15,251,375.60 | $275,782.30 | $0.00 |
| 2026-01-23 | $15,228,799.71 | $302,359.32 | $0.00 |
| 2026-01-24 | $15,406,296.26 | $193,471.35 | $0.00 |
| 2026-01-25 | $15,661,464.93 | $192,156.15 | $0.00 |
| 2026-01-26 | $15,392,464.57 | $840,538.70 | $0.00 |
| 2026-01-27 | $15,153,923.25 | $497,562.56 | $0.00 |
| 2026-01-28 | $15,127,210.68 | $280,116.50 | $0.00 |
| 2026-01-29 | $15,062,246.18 | $324,906.05 | $0.00 |
| 2026-01-30 | $14,766,136.45 | $712,247.26 | $0.00 |
| 2026-01-31 | $13,989,083.38 | $487,739.28 | $0.00 |
| 2026-02-01 | $13,401,728.74 | $2,455,881.56 | $0.00 |
| 2026-02-02 | $13,286,662.00 | $1,551,575.01 | $0.00 |
| 2026-02-03 | $13,629,850.96 | $1,936,300.60 | $0.00 |
| 2026-02-04 | $13,534,338.41 | $452,622.36 | $0.00 |
| 2026-02-05 | $13,080,926.18 | $306,849.51 | $0.00 |
| 2026-02-06 | $11,218,216.87 | $432,844.71 | $0.00 |
| 2026-02-07 | $12,441,216.65 | $546,146.03 | $0.00 |
| 2026-02-08 | $12,105,871.45 | $1,169,915.41 | $0.00 |
| 2026-02-09 | $12,189,736.43 | $381,778.78 | $0.00 |
| 2026-02-10 | $12,160,456.00 | $242,325.20 | $0.00 |
| 2026-02-11 | $10,619,196.73 | $686,180.95 | $0.00 |
| 2026-02-12 | $10,923,723.33 | $284,467.06 | $0.00 |
| 2026-02-13 | $11,753,530.84 | $244,097.80 | $0.00 |
| 2026-02-14 | $12,562,503.88 | $895,536.73 | $0.00 |
| 2026-02-15 | $13,270,896.78 | $609,345.81 | $0.00 |
| 2026-02-16 | $12,908,621.05 | $432,025.56 | $0.00 |
| 2026-02-17 | $12,588,828.27 | $134,938.59 | $0.00 |
| 2026-02-18 | $12,528,370.99 | $106,173.45 | $0.00 |
| 2026-02-19 | $12,539,591.51 | $234,412.35 | $0.00 |
| 2026-02-20 | $12,171,643.22 | $185,256.85 | $0.00 |
| 2026-02-21 | $12,113,685.73 | $131,389.74 | $0.00 |
| 2026-02-22 | $12,227,031.81 | $121,525.23 | $0.00 |
| 2026-02-23 | $11,723,231.66 | $170,214.70 | $0.00 |
| 2026-02-24 | $11,377,497.52 | $176,189.89 | $0.00 |
| 2026-02-25 | $11,581,195.57 | $1,238,660.92 | $0.00 |
| 2026-02-26 | $11,852,187.78 | $357,221.80 | $0.00 |
| 2026-02-27 | $11,860,260.70 | $270,176.62 | $0.00 |
| 2026-02-28 | $11,714,260.95 | $201,384.86 | $0.00 |
| 2026-03-01 | $11,944,279.90 | $607,921.46 | $0.00 |
| 2026-03-02 | $12,002,426.00 | $243,669.23 | $0.00 |
| 2026-03-03 | $12,054,594.32 | $242,570.95 | $0.00 |
| 2026-03-04 | $11,731,272.83 | $148,056.07 | $0.00 |
| 2026-03-05 | $11,841,279.64 | $203,438.57 | $0.00 |
| 2026-03-06 | $11,623,398.30 | $173,503.00 | $0.00 |
| 2026-03-07 | $11,452,355.59 | $125,406.29 | $0.00 |
| 2026-03-08 | $11,523,034.86 | $113,229.71 | $0.00 |
| 2026-03-09 | $11,360,449.82 | $87,573.32 | $0.00 |
| 2026-03-10 | $11,678,655.52 | $71,110.13 | $0.00 |
| 2026-03-11 | $11,712,883.38 | $92,841.17 | $0.00 |
| 2026-03-12 | $11,636,238.30 | $108,701.56 | $0.00 |
| 2026-03-13 | $11,812,162.66 | $121,572.33 | $0.00 |
| 2026-03-14 | $11,752,926.48 | $140,958.49 | $0.00 |
| 2026-03-15 | $11,790,612.67 | $124,586.92 | $0.00 |
| 2026-03-16 | $12,181,061.37 | $6,351,174.64 | $0.00 |
| 2026-03-17 | $12,267,337.24 | $2,352,184.50 | $0.00 |
| 2026-03-18 | $12,231,680.46 | $844,066.37 | $0.00 |
| 2026-03-19 | $11,692,275.76 | $414,581.87 | $0.00 |
| 2026-03-20 | $11,991,184.64 | $629,972.87 | $0.00 |
| 2026-03-21 | $11,856,332.48 | $163,381.82 | $0.00 |
| 2026-03-22 | $11,760,309.18 | $171,859.36 | $0.00 |
| 2026-03-23 | $11,394,596.36 | $266,734.95 | $0.00 |
| 2026-03-24 | $11,625,756.54 | $216,181.64 | $0.00 |
| 2026-03-25 | $11,654,491.16 | $1,127,992.41 | $0.00 |
| 2026-03-26 | $11,585,853.11 | $201,667.06 | $0.00 |
| 2026-03-27 | $11,336,667.14 | $118,742.19 | $0.00 |
| 2026-03-28 | $11,321,704.14 | $126,060.17 | $0.00 |
| 2026-03-29 | $11,270,295.12 | $110,795.66 | $0.00 |
| 2026-03-30 | $11,146,144.32 | $124,574.60 | $0.00 |
| 2026-03-31 | $11,127,848.29 | $92,356.19 | $0.00 |
| 2026-04-01 | $11,276,155.57 | $600,596.86 | $0.00 |
| 2026-04-02 | $11,329,032.95 | $189,675.56 | $0.00 |
| 2026-04-03 | $11,267,129.47 | $361,169.89 | $0.00 |
| 2026-04-04 | $11,369,046.62 | $120,733.09 | $0.00 |
| 2026-04-05 | $11,463,742.20 | $98,745.38 | $0.00 |
| 2026-04-06 | $11,671,838.45 | $325,910.35 | $0.00 |
| 2026-04-07 | $11,675,606.03 | $149,785.64 | $0.00 |
| 2026-04-08 | $11,997,253.96 | $164,651.63 | $0.00 |
| 2026-04-09 | $12,015,909.99 | $109,720.00 | $0.00 |
| 2026-04-10 | $12,142,885.23 | $70,086.64 | $0.00 |
| 2026-04-11 | $12,015,550.99 | $141,208.05 | $0.00 |
| 2026-04-12 | $11,953,451.77 | $89,347.92 | $0.00 |
| 2026-04-13 | $12,548,900.55 | $2,255,353.62 | $0.00 |
| 2026-04-14 | $12,246,497.16 | $851,295.91 | $0.00 |
| 2026-04-15 | $12,110,648.34 | $225,572.64 | $0.00 |
| 2026-04-16 | $12,073,257.27 | $201,623.40 | $0.00 |
| 2026-04-17 | $12,243,847.20 | $260,046.31 | $0.00 |
| 2026-04-18 | $12,458,619.20 | $259,917.53 | $0.00 |
| 2026-04-19 | $12,468,831.21 | $233,725.09 | $0.00 |
| 2026-04-20 | $12,001,180.58 | $224,132.72 | $0.00 |
| 2026-04-21 | $11,933,470.42 | $207,794.26 | $0.00 |
| 2026-04-22 | $11,902,386.30 | $92,267.45 | $0.00 |
| 2026-04-23 | $12,062,496.19 | $377,529.64 | $0.00 |
| 2026-04-24 | $11,918,740.00 | $112,521.08 | $0.00 |
| 2026-04-25 | $12,078,528.69 | $96,010.10 | $0.00 |
| 2026-04-26 | $12,171,214.02 | $150,757.72 | $0.00 |
| 2026-04-27 | $12,323,871.72 | $181,427.08 | $0.00 |
| 2026-04-28 | $12,171,950.59 | $308,374.70 | $0.00 |
| 2026-04-29 | $11,995,506.62 | $118,195.92 | $0.00 |
| 2026-04-30 | $11,887,393.17 | $109,824.24 | $0.00 |
| 2026-05-01 | $11,812,328.11 | $166,268.48 | $0.00 |
| 2026-05-02 | $11,732,175.77 | $84,609.77 | $0.00 |
| 2026-05-03 | $11,884,066.76 | $82,343.32 | $0.00 |
| 2026-05-04 | $11,773,445.60 | $101,775.54 | $0.00 |
| 2026-05-05 | $11,622,638.63 | $103,820.00 | $0.00 |
| 2026-05-06 | $11,850,205.85 | $175,703.08 | $0.00 |
| 2026-05-07 | $12,187,809.36 | $289,757.61 | $0.00 |
| 2026-05-08 | $12,070,460.59 | $394,402.23 | $0.00 |
| 2026-05-09 | $12,177,415.45 | $124,716.20 | $0.00 |
| 2026-05-10 | $12,307,275.06 | $193,936.24 | $0.00 |
| 2026-05-11 | $12,496,924.22 | $247,805.41 | $0.00 |
| 2026-05-12 | $12,864,449.92 | $3,227,430.68 | $0.00 |
| 2026-05-13 | $12,354,996.10 | $574,423.59 | $0.00 |
| 2026-05-14 | $12,212,627.34 | $266,014.04 | $0.00 |
| 2026-05-15 | $12,079,543.48 | $166,309.94 | $0.00 |
| 2026-05-16 | $11,718,292.35 | $234,600.78 | $0.00 |
| 2026-05-17 | $11,678,877.33 | $356,101.89 | $0.00 |
| 2026-05-18 | $11,644,451.54 | $153,219.43 | $0.00 |
| 2026-05-19 | $11,552,668.96 | $122,648.67 | $0.00 |
| 2026-05-20 | $11,408,740.69 | $97,223.05 | $0.00 |
| 2026-05-21 | $11,521,954.32 | $81,607.96 | $0.00 |
| 2026-05-22 | $11,619,579.28 | $109,290.90 | $0.00 |
| 2026-05-23 | $11,474,663.80 | $205,493.39 | $0.00 |
| 2026-05-24 | $11,547,444.43 | $123,335.19 | $0.00 |
| 2026-05-25 | $11,603,914.43 | $91,729.92 | $0.00 |
| 2026-05-26 | $11,626,379.50 | $79,655.03 | $0.00 |
| 2026-05-27 | $11,474,828.10 | $300,934.63 | $0.00 |
| 2026-05-28 | $11,152,365.17 | $113,832.02 | $0.00 |
| 2026-05-29 | $11,117,926.03 | $167,471.38 | $0.00 |
| 2026-05-30 | $11,151,059.28 | $137,262.74 | $0.00 |
| 2026-05-31 | $11,207,768.21 | $108,715.76 | $0.00 |
| 2026-06-01 | $11,184,814.23 | $208,789.15 | $0.00 |
| 2026-06-02 | $10,838,761.85 | $282,283.96 | $0.00 |
| 2026-06-03 | $10,511,023.08 | $171,215.56 | $0.00 |
| 2026-06-04 | $10,455,223.77 | $123,927.69 | $0.00 |
| 2026-06-05 | $9,870,688.97 | $189,309.62 | $0.00 |
| 2026-06-06 | $8,900,418.83 | $266,154.82 | $0.00 |
| 2026-06-07 | $8,820,173.85 | $266,679.20 | $0.00 |
| 2026-06-08 | $9,124,510.19 | $141,482.70 | $0.00 |
| 2026-06-09 | $9,107,361.15 | $134,523.11 | $0.00 |
| 2026-06-10 | $8,901,021.68 | $220,035.36 | $0.00 |
| 2026-06-11 | $8,959,686.82 | $85,870.01 | $0.00 |
| 2026-06-12 | $9,157,796.92 | $214,396.95 | $0.00 |
| 2026-06-13 | $9,295,245.67 | $336,171.36 | $0.00 |
| 2026-06-14 | $9,132,377.59 | $197,543.93 | $0.00 |
| 2026-06-15 | $9,249,654.31 | $276,171.13 | $0.00 |
| 2026-06-16 | $9,179,595.65 | $288,677.43 | $0.00 |
| 2026-06-17 | $9,276,117.20 | $154,932.10 | $0.00 |
| 2026-06-18 | $9,166,550.38 | $229,573.43 | $0.00 |
| 2026-06-19 | $8,913,608.41 | $256,209.13 | $0.00 |
| 2026-06-20 | $8,554,764.73 | $376,835.01 | $0.00 |
| 2026-06-21 | $8,633,690.49 | $295,066.87 | $0.00 |
| 2026-06-22 | $8,665,695.43 | $72,524.96 | $0.00 |
| 2026-06-23 | $8,700,554.92 | $245,602.84 | $0.00 |
| 2026-06-24 | $9,812,075.06 | $23,814,754.75 | $0.00 |
| 2026-06-25 | $8,822,384.96 | $4,914,829.75 | $0.00 |
| 2026-06-26 | $8,301,511.12 | $1,993,418.91 | $0.00 |
| 2026-06-27 | $9,075,205.59 | $17,246,503.17 | $0.00 |
| 2026-06-28 | $8,757,498.38 | $2,250,965.12 | $0.00 |
| 2026-06-29 | $8,568,870.64 | $1,723,359.07 | $0.00 |
| 2026-06-30 | $8,943,044.22 | $11,432,686.38 | $0.00 |
| 2026-07-01 | $8,659,949.22 | $2,402,132.28 | $0.00 |
| 2026-07-02 | $8,661,796.01 | $695,982.54 | $0.00 |
| 2026-07-03 | $8,741,238.54 | $545,387.72 | $0.00 |
| 2026-07-04 | $8,809,816.26 | $434,711.27 | $0.00 |
| 2026-07-05 | $8,921,451.68 | $811,784.80 | $0.00 |
| 2026-07-06 | $8,979,943.94 | $814,068.73 | $0.00 |
| 2026-07-07 | $8,947,565.59 | $1,339,029.14 | $0.00 |
| 2026-07-08 | $8,848,681.31 | $350,181.65 | $0.00 |
| 2026-07-09 | $8,878,710.61 | $532,774.64 | $0.00 |
| 2026-07-10 | $8,845,193.86 | $344,302.62 | $0.00 |
| 2026-07-11 | $9,232,252.93 | $8,043,764.25 | $0.00 |
| 2026-07-12 | $9,046,203.38 | $1,048,278.41 | $0.00 |
| 2026-07-13 | $8,985,500.52 | $1,288,399.31 | $0.00 |
| 2026-07-14 | $8,938,907.75 | $491,783.53 | $0.00 |
| 2026-07-15 | $8,927,524.47 | $412,591.37 | $0.00 |
| 2026-07-16 | $8,974,963.93 | $2,339,830.22 | $0.00 |
| 2026-07-17 | $8,939,103.49 | $380,247.80 | $0.00 |
| 2026-07-18 | $8,915,705.09 | $336,013.80 | $0.00 |
| 2026-07-19 | $8,906,039.90 | $453,081.03 | $0.00 |
| 2026-07-20 | $8,921,755.28 | $547,438.65 | $0.00 |
| 2026-07-21 | $8,985,064.80 | $408,901.66 | $0.00 |
| 2026-07-22 | $9,066,804.10 | $284,052.35 | $0.00 |
| 2026-07-23 | $8,899,955.83 | $195,569.37 | $0.00 |
| 2026-07-24 | $8,716,551.69 | $309,003.29 | $0.00 |
| 2026-07-25 | $8,768,238.64 | $796,879.93 | $0.00 |
| 2026-07-26 | $8,716,241.43 | $333,162.42 | $0.00 |
| 2026-07-27 | $8,633,093.19 | $329,057.22 | $0.00 |
| 2026-07-28 | $8,363,983.51 | $421,845.12 | $0.00 |
| 2026-07-29 | $8,390,568.22 | $372,184.41 | $0.00 |
| 2026-07-30 | $8,177,768.93 | $613,429.09 | $0.00 |
| 2026-07-31 | $8,307,489.68 | $259,524.19 | $0.00 |
| 2026-08-01 | $6,567,674.79 | $3,220,180.81 | $0.00 |
| 2026-08-02 | $6,259,300.02 | $10,225,249.07 | $0.00 |
| 2026-08-03 | $6,749,614.03 | $24,638,309.78 | $0.00 |
| 2026-08-04 | $6,458,120.62 | $3,488,076.94 | $0.00 |
| 2026-08-05 | $5,899,978.27 | $1,838,877.88 | $0.00 |
| 2026-08-06 | $5,549,478.39 | $849,232.01 | $0.00 |
| 2026-08-07 | $4,083,617.59 | $118,537.50 | $0.00 |
| 2026-08-08 | $5,216,765.85 | $958,366.75 | $0.00 |
| 2026-08-09 | $5,217,597.58 | $567,553.27 | $0.00 |
| 2026-08-10 | $3,961,817.52 | $27,354.00 | $0.00 |
| 2026-08-11 | $5,049,741.47 | $1,656,636.61 | $0.00 |
| 2026-08-12 | $4,753,627.41 | $3,102,023.66 | $0.00 |
| 2026-08-13 | $4,628,746.85 | $3,847,722.01 | $0.00 |
| 2026-08-14 | $1,942,607.23 | $66,049.47 | $0.00 |
| 2026-08-15 | $1,515,939.84 | $48,636.55 | $0.00 |
| 2026-08-16 | $4,389,659.80 | $3,717,059.30 | $0.00 |
| 2026-08-17 | $2,695,351.94 | $80,002.39 | $0.00 |
| 2026-08-18 | $2,419,427.47 | $123,982.12 | $0.00 |
| 2026-08-19 | $2,693,777.36 | $122,222.42 | $0.00 |
| 2026-08-20 | $2,611,610.64 | $64,445.66 | $0.00 |
| 2026-08-21 | $2,655,951.72 | $177,021.82 | $0.00 |
| 2026-08-22 | $4,300,999.42 | $1,086,198.83 | $0.00 |
| 2026-08-23 | $2,578,485.19 | $50,000.40 | $0.00 |
| 2026-08-24 | $2,574,992.69 | $98,339.44 | $0.00 |
| 2026-08-25 | $2,606,838.31 | $96,257.04 | $0.00 |
| 2026-08-26 | $2,211,426.42 | $21,743.73 | $0.00 |
| 2026-08-27 | $2,497,761.95 | $7,824.40 | $0.00 |
| 2026-08-28 | $3,500,552.41 | $5,956,594.98 | $0.00 |
| 2026-08-29 | $3,015,850.47 | $2,835,815.90 | $0.00 |
| 2026-08-30 | $2,261,927.79 | $3,015,774.09 | $0.00 |
| 2026-08-31 | $1,755,219.30 | $3,365,166.45 | $0.00 |
| 2026-08-31 | $2,474,153.57 | $23,381.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
