TheTrumpToken GREAT N/A
$14.00 0.18% (1d)
Market Overview
TheTrumpToken current market price is $14.00 with a 24 hour trading volume of $3,444.48K. The total available supply of TheTrumpToken is 21.00M GREAT with a maximum supply of 21.00M GREAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GREAT price is 0.15% up in the last one hour.
The high price of the TheTrumpToken is $14.04 and low price is $13.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TheTrumpToken Rank
(Not Available)
TheTrumpToken Price
$14.00
Market Cap
$0 0%
Fully Diluted Valuation
$294.07M
Trading Volume(24h)
$3,444.48K
Circulating Supply
0 GREAT
Total Supply
21.00M GREAT
Max Supply
21.00M GREAT
High(24h)
$14.04
Low(24h)
$13.97
All-time High
$14.04 0.27%
21 Jul 2026
All-time Low
$0.825 1597.84%
27 Dec 2024
Cryptocurrency TheTrumpToken Calculator
Want to convert more cryptocurrencies?
TheTrumpToken Historical Data Chart
1h
0.15%
24h
0.18%
7d
0.17%
14d
2.52%
30d
2.35%
60d
2.37%
200d
30.02%
1y
46.53%
TheTrumpToken Historical Data
Historical data of TheTrumpToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $0.00 | $337,951.81 | $9.41 |
| 2025-05-18 | $0.00 | $342,907.01 | $9.47 |
| 2025-05-19 | $0.00 | $330,939.41 | $9.41 |
| 2025-05-20 | $0.00 | $320,628.88 | $9.47 |
| 2025-05-21 | $0.00 | $340,696.06 | $9.48 |
| 2025-05-22 | $0.00 | $323,352.76 | $9.34 |
| 2025-05-23 | $0.00 | $306,391.73 | $9.43 |
| 2025-05-24 | $0.00 | $341,985.09 | $9.42 |
| 2025-05-25 | $0.00 | $322,661.03 | $9.41 |
| 2025-05-26 | $0.00 | $301,014.06 | $9.41 |
| 2025-05-27 | $0.00 | $293,717.74 | $9.41 |
| 2025-05-28 | $0.00 | $286,549.23 | $9.41 |
| 2025-05-29 | $0.00 | $276,421.85 | $9.41 |
| 2025-05-30 | $0.00 | $235,536.19 | $9.41 |
| 2025-05-31 | $0.00 | $255,568.44 | $9.45 |
| 2025-06-01 | $0.00 | $261,337.63 | $9.45 |
| 2025-06-02 | $0.00 | $247,221.94 | $9.46 |
| 2025-06-03 | $0.00 | $187,548.41 | $9.43 |
| 2025-06-04 | $0.00 | $275,893.38 | $9.42 |
| 2025-06-05 | $0.00 | $276,018.10 | $9.41 |
| 2025-06-06 | $0.00 | $276,146.66 | $9.45 |
| 2025-06-07 | $0.00 | $259,484.90 | $9.41 |
| 2025-06-08 | $0.00 | $307,159.98 | $9.43 |
| 2025-06-09 | $0.00 | $309,132.14 | $9.40 |
| 2025-06-10 | $0.00 | $215,711.50 | $9.45 |
| 2025-06-11 | $0.00 | $103,510.72 | $9.40 |
| 2025-06-12 | $0.00 | $82,665.92 | $9.40 |
| 2025-06-13 | $0.00 | $62,157.21 | $9.41 |
| 2025-06-14 | $0.00 | $34,975.65 | $9.41 |
| 2025-06-15 | $0.00 | $38,877.16 | $9.43 |
| 2025-06-16 | $0.00 | $23,934.69 | $9.41 |
| 2025-06-17 | $0.00 | $37,928.04 | $9.40 |
| 2025-06-18 | $0.00 | $95,503.01 | $9.41 |
| 2025-06-19 | $0.00 | $195,968.19 | $9.46 |
| 2025-06-20 | $0.00 | $104,456.03 | $9.42 |
| 2025-06-21 | $0.00 | $139,734.81 | $9.44 |
| 2025-06-22 | $0.00 | $191,843.85 | $9.45 |
| 2025-06-23 | $0.00 | $182,850.70 | $9.47 |
| 2025-06-24 | $0.00 | $159,518.80 | $9.48 |
| 2025-06-25 | $0.00 | $235,557.30 | $9.47 |
| 2025-06-26 | $0.00 | $180,176.05 | $9.41 |
| 2025-06-27 | $0.00 | $252,178.51 | $9.42 |
| 2025-06-28 | $0.00 | $274,010.77 | $9.43 |
| 2025-06-29 | $0.00 | $289,072.20 | $9.43 |
| 2025-06-30 | $0.00 | $310,492.98 | $9.43 |
| 2025-07-01 | $0.00 | $305,841.84 | $9.45 |
| 2025-07-02 | $0.00 | $333,800.59 | $9.42 |
| 2025-07-03 | $0.00 | $342,978.81 | $9.49 |
| 2025-07-04 | $0.00 | $256,639.58 | $9.50 |
| 2025-07-05 | $0.00 | $226,515.19 | $9.42 |
| 2025-07-06 | $0.00 | $224,984.35 | $9.40 |
| 2025-07-07 | $0.00 | $220,475.60 | $9.47 |
| 2025-07-08 | $0.00 | $207,939.74 | $9.47 |
| 2025-07-09 | $0.00 | $205,828.44 | $9.50 |
| 2025-07-10 | $0.00 | $217,296.56 | $9.41 |
| 2025-07-11 | $0.00 | $221,437.30 | $9.48 |
| 2025-07-12 | $0.00 | $212,746.75 | $9.46 |
| 2025-07-13 | $0.00 | $208,047.93 | $9.47 |
| 2025-07-14 | $0.00 | $173,883.34 | $9.45 |
| 2025-07-15 | $0.00 | $157,152.18 | $9.48 |
| 2025-07-16 | $0.00 | $178,337.34 | $9.42 |
| 2025-07-17 | $0.00 | $217,832.51 | $9.41 |
| 2025-07-18 | $0.00 | $214,973.53 | $9.42 |
| 2025-07-19 | $0.00 | $210,660.91 | $9.45 |
| 2025-07-20 | $0.00 | $216,117.83 | $9.42 |
| 2025-07-21 | $0.00 | $234,466.37 | $9.50 |
| 2025-07-22 | $0.00 | $167,205.41 | $9.56 |
| 2025-07-23 | $0.00 | $148,483.39 | $9.56 |
| 2025-07-24 | $0.00 | $131,906.94 | $9.56 |
| 2025-07-25 | $0.00 | $136,593.16 | $9.58 |
| 2025-07-26 | $0.00 | $181,201.73 | $9.54 |
| 2025-07-27 | $0.00 | $148,824.51 | $9.55 |
| 2025-07-28 | $0.00 | $133,228.31 | $9.57 |
| 2025-07-29 | $0.00 | $144,261.19 | $9.58 |
| 2025-07-30 | $0.00 | $139,522.05 | $9.57 |
| 2025-07-31 | $0.00 | $139,191.23 | $9.59 |
| 2025-08-01 | $0.00 | $78,751.66 | $9.52 |
| 2025-08-02 | $0.00 | $73,340.97 | $9.57 |
| 2025-08-03 | $0.00 | $57,091.32 | $9.56 |
| 2025-08-04 | $0.00 | $225,767.46 | $9.65 |
| 2025-08-05 | $0.00 | $362,043.24 | $9.62 |
| 2025-08-06 | $0.00 | $260,824.28 | $9.57 |
| 2025-08-07 | $0.00 | $283,314.59 | $9.61 |
| 2025-08-08 | $0.00 | $302,373.95 | $9.60 |
| 2025-08-09 | $0.00 | $316,220.56 | $9.71 |
| 2025-08-10 | $0.00 | $438,091.04 | $9.70 |
| 2025-08-11 | $0.00 | $240,730.09 | $9.72 |
| 2025-08-12 | $0.00 | $251,167.63 | $9.89 |
| 2025-08-13 | $0.00 | $332,914.86 | $9.90 |
| 2025-08-14 | $0.00 | $649,143.30 | $9.88 |
| 2025-08-15 | $0.00 | $651,729.71 | $9.86 |
| 2025-08-16 | $0.00 | $478,757.89 | $9.94 |
| 2025-08-17 | $0.00 | $579,280.45 | $9.93 |
| 2025-08-18 | $0.00 | $604,663.97 | $9.91 |
| 2025-08-19 | $0.00 | $556,000.15 | $9.85 |
| 2025-08-20 | $0.00 | $620,900.19 | $9.87 |
| 2025-08-21 | $0.00 | $589,053.53 | $9.85 |
| 2025-08-22 | $0.00 | $582,561.03 | $9.86 |
| 2025-08-23 | $0.00 | $592,055.01 | $9.88 |
| 2025-08-24 | $0.00 | $612,515.51 | $9.90 |
| 2025-08-25 | $0.00 | $593,995.53 | $9.87 |
| 2025-08-26 | $0.00 | $564,545.39 | $9.86 |
| 2025-08-27 | $0.00 | $525,144.72 | $9.86 |
| 2025-08-28 | $0.00 | $557,480.71 | $9.88 |
| 2025-08-29 | $0.00 | $489,431.93 | $9.86 |
| 2025-08-30 | $0.00 | $534,785.01 | $9.85 |
| 2025-08-31 | $0.00 | $568,491.98 | $9.85 |
| 2025-09-01 | $0.00 | $551,441.87 | $9.85 |
| 2025-09-02 | $0.00 | $567,943.44 | $9.86 |
| 2025-09-03 | $0.00 | $545,737.99 | $9.84 |
| 2025-09-04 | $0.00 | $455,801.27 | $9.88 |
| 2025-09-05 | $0.00 | $605,161.15 | $9.86 |
| 2025-09-06 | $0.00 | $686,956.70 | $9.86 |
| 2025-09-07 | $0.00 | $706,201.85 | $9.87 |
| 2025-09-08 | $0.00 | $648,236.75 | $9.86 |
| 2025-09-09 | $0.00 | $491,721.65 | $9.86 |
| 2025-09-10 | $0.00 | $433,816.66 | $9.85 |
| 2025-09-11 | $0.00 | $665,561.43 | $9.85 |
| 2025-09-12 | $0.00 | $781,506.13 | $9.87 |
| 2025-09-13 | $0.00 | $599,090.55 | $9.96 |
| 2025-09-14 | $0.00 | $641,720.22 | $10.00 |
| 2025-09-15 | $0.00 | $512,774.92 | $9.95 |
| 2025-09-16 | $0.00 | $519,903.70 | $9.96 |
| 2025-09-17 | $0.00 | $493,158.42 | $9.95 |
| 2025-09-18 | $0.00 | $516,255.92 | $9.97 |
| 2025-09-19 | $0.00 | $534,656.92 | $9.96 |
| 2025-09-20 | $0.00 | $491,486.20 | $9.97 |
| 2025-09-21 | $0.00 | $589,817.72 | $9.97 |
| 2025-09-22 | $0.00 | $577,797.89 | $9.98 |
| 2025-09-23 | $0.00 | $675,410.94 | $9.96 |
| 2025-09-24 | $0.00 | $638,684.35 | $10.04 |
| 2025-09-25 | $0.00 | $693,242.79 | $10.09 |
| 2025-09-26 | $0.00 | $583,114.05 | $10.03 |
| 2025-09-27 | $0.00 | $572,084.86 | $9.98 |
| 2025-09-28 | $0.00 | $749,275.93 | $10.01 |
| 2025-09-29 | $0.00 | $765,808.37 | $10.00 |
| 2025-09-30 | $0.00 | $721,923.05 | $9.97 |
| 2025-10-01 | $0.00 | $778,937.74 | $10.01 |
| 2025-10-02 | $0.00 | $738,299.11 | $10.01 |
| 2025-10-03 | $0.00 | $744,058.10 | $10.03 |
| 2025-10-04 | $0.00 | $716,946.31 | $10.05 |
| 2025-10-05 | $0.00 | $699,077.40 | $10.01 |
| 2025-10-06 | $0.00 | $651,931.34 | $10.02 |
| 2025-10-07 | $0.00 | $713,847.14 | $10.05 |
| 2025-10-08 | $0.00 | $747,458.36 | $10.08 |
| 2025-10-09 | $0.00 | $708,762.12 | $10.04 |
| 2025-10-10 | $0.00 | $787,619.65 | $10.07 |
| 2025-10-11 | $0.00 | $697,709.97 | $10.01 |
| 2025-10-12 | $0.00 | $635,821.70 | $10.04 |
| 2025-10-13 | $0.00 | $626,142.19 | $10.04 |
| 2025-10-14 | $0.00 | $698,966.96 | $10.01 |
| 2025-10-15 | $0.00 | $672,502.08 | $10.03 |
| 2025-10-16 | $0.00 | $720,514.66 | $10.01 |
| 2025-10-17 | $0.00 | $709,557.26 | $10.00 |
| 2025-10-18 | $0.00 | $706,276.98 | $10.01 |
| 2025-10-19 | $0.00 | $708,012.23 | $10.10 |
| 2025-10-20 | $0.00 | $639,762.86 | $10.02 |
| 2025-10-21 | $0.00 | $667,090.18 | $10.02 |
| 2025-10-22 | $0.00 | $778,810.05 | $10.06 |
| 2025-10-23 | $0.00 | $806,597.48 | $10.08 |
| 2025-10-24 | $0.00 | $790,038.08 | $10.07 |
| 2025-10-25 | $0.00 | $807,429.55 | $10.00 |
| 2025-10-26 | $0.00 | $802,186.02 | $10.13 |
| 2025-10-27 | $0.00 | $778,311.66 | $10.14 |
| 2025-10-28 | $0.00 | $745,875.18 | $10.10 |
| 2025-10-29 | $0.00 | $779,743.44 | $10.09 |
| 2025-10-30 | $0.00 | $783,297.04 | $10.06 |
| 2025-10-31 | $0.00 | $769,167.89 | $10.13 |
| 2025-11-01 | $0.00 | $734,506.26 | $10.09 |
| 2025-11-02 | $0.00 | $669,327.06 | $10.13 |
| 2025-11-03 | $0.00 | $794,968.03 | $10.12 |
| 2025-11-04 | $0.00 | $755,300.55 | $10.10 |
| 2025-11-05 | $0.00 | $628,541.39 | $10.14 |
| 2025-11-06 | $0.00 | $747,474.74 | $10.05 |
| 2025-11-07 | $0.00 | $427,602.54 | $10.14 |
| 2025-11-08 | $0.00 | $737,213.30 | $10.05 |
| 2025-11-09 | $0.00 | $1,009,099.24 | $10.10 |
| 2025-11-10 | $0.00 | $1,051,203.67 | $10.15 |
| 2025-11-11 | $0.00 | $1,278,207.50 | $10.05 |
| 2025-11-12 | $0.00 | $1,189,074.77 | $10.05 |
| 2025-11-13 | $0.00 | $1,284,440.08 | $10.07 |
| 2025-11-14 | $0.00 | $1,217,783.09 | $10.03 |
| 2025-11-15 | $0.00 | $1,325,177.57 | $10.04 |
| 2025-11-16 | $0.00 | $1,337,046.86 | $10.01 |
| 2025-11-17 | $0.00 | $1,313,569.43 | $10.03 |
| 2025-11-18 | $0.00 | $1,324,675.18 | $9.84 |
| 2025-11-19 | $0.00 | $1,096,589.77 | $9.87 |
| 2025-11-20 | $0.00 | $1,320,561.70 | $9.83 |
| 2025-11-21 | $0.00 | $1,377,994.78 | $10.03 |
| 2025-11-22 | $0.00 | $1,220,939.62 | $10.03 |
| 2025-11-23 | $0.00 | $1,181,949.56 | $10.04 |
| 2025-11-24 | $0.00 | $1,049,428.59 | $10.20 |
| 2025-11-25 | $0.00 | $1,041,284.45 | $10.30 |
| 2025-11-26 | $0.00 | $1,199,688.42 | $10.34 |
| 2025-11-27 | $0.00 | $1,344,390.44 | $10.43 |
| 2025-11-28 | $0.00 | $1,358,069.24 | $10.48 |
| 2025-11-29 | $0.00 | $1,408,523.81 | $10.49 |
| 2025-11-30 | $0.00 | $1,343,040.48 | $10.44 |
| 2025-12-01 | $0.00 | $1,263,855.73 | $10.49 |
| 2025-12-02 | $0.00 | $1,417,151.65 | $10.22 |
| 2025-12-03 | $0.00 | $1,429,159.01 | $10.45 |
| 2025-12-04 | $0.00 | $1,250,928.37 | $10.57 |
| 2025-12-05 | $0.00 | $1,369,129.90 | $10.55 |
| 2025-12-06 | $0.00 | $1,400,592.23 | $10.44 |
| 2025-12-07 | $0.00 | $1,381,629.72 | $10.64 |
| 2025-12-08 | $0.00 | $1,426,678.13 | $10.73 |
| 2025-12-09 | $0.00 | $1,907,989.09 | $10.65 |
| 2025-12-10 | $0.00 | $1,968,984.00 | $10.76 |
| 2025-12-11 | $0.00 | $1,996,190.86 | $10.84 |
| 2025-12-12 | $0.00 | $2,159,464.73 | $10.58 |
| 2025-12-13 | $0.00 | $2,262,226.49 | $10.64 |
| 2025-12-14 | $0.00 | $2,210,884.13 | $10.67 |
| 2025-12-15 | $0.00 | $2,045,429.07 | $10.71 |
| 2025-12-16 | $0.00 | $2,143,931.41 | $10.49 |
| 2025-12-17 | $0.00 | $2,262,970.48 | $10.47 |
| 2025-12-18 | $0.00 | $2,155,076.66 | $10.28 |
| 2025-12-19 | $0.00 | $2,158,114.01 | $10.14 |
| 2025-12-20 | $0.00 | $2,039,515.38 | $10.22 |
| 2025-12-21 | $0.00 | $1,878,202.47 | $10.23 |
| 2025-12-22 | $0.00 | $1,882,510.96 | $10.22 |
| 2025-12-23 | $0.00 | $2,178,641.61 | $10.36 |
| 2025-12-24 | $0.00 | $2,128,858.35 | $10.41 |
| 2025-12-25 | $0.00 | $2,182,777.04 | $10.36 |
| 2025-12-26 | $0.00 | $2,210,403.70 | $10.35 |
| 2025-12-27 | $0.00 | $2,212,715.53 | $10.40 |
| 2025-12-28 | $0.00 | $2,202,909.34 | $10.35 |
| 2025-12-29 | $0.00 | $2,206,484.00 | $10.37 |
| 2025-12-30 | $0.00 | $2,203,388.58 | $10.43 |
| 2025-12-31 | $0.00 | $2,179,633.64 | $10.43 |
| 2026-01-01 | $0.00 | $2,148,976.93 | $10.36 |
| 2026-01-02 | $0.00 | $2,194,291.74 | $10.34 |
| 2026-01-03 | $0.00 | $2,224,147.74 | $10.48 |
| 2026-01-04 | $0.00 | $1,847,175.59 | $10.47 |
| 2026-01-05 | $0.00 | $2,660,732.88 | $10.43 |
| 2026-01-06 | $0.00 | $2,246,283.15 | $10.85 |
| 2026-01-07 | $0.00 | $2,092,877.17 | $10.81 |
| 2026-01-08 | $0.00 | $2,168,710.87 | $10.83 |
| 2026-01-09 | $0.00 | $2,238,817.21 | $10.80 |
| 2026-01-10 | $0.00 | $2,196,897.20 | $10.74 |
| 2026-01-11 | $0.00 | $2,270,370.12 | $10.83 |
| 2026-01-12 | $0.00 | $2,243,375.76 | $10.79 |
| 2026-01-13 | $0.00 | $2,211,413.18 | $10.78 |
| 2026-01-14 | $0.00 | $2,234,613.31 | $10.82 |
| 2026-01-15 | $0.00 | $2,205,987.66 | $11.04 |
| 2026-01-16 | $0.00 | $2,221,582.84 | $10.98 |
| 2026-01-17 | $0.00 | $2,034,927.90 | $11.02 |
| 2026-01-18 | $0.00 | $2,232,456.82 | $10.95 |
| 2026-01-19 | $0.00 | $2,221,509.08 | $11.02 |
| 2026-01-20 | $0.00 | $2,236,831.45 | $10.98 |
| 2026-01-21 | $0.00 | $2,146,235.94 | $10.64 |
| 2026-01-22 | $0.00 | $2,216,704.59 | $10.79 |
| 2026-01-23 | $0.00 | $2,203,347.17 | $10.87 |
| 2026-01-24 | $0.00 | $2,144,139.05 | $10.87 |
| 2026-01-25 | $0.00 | $2,180,388.02 | $10.85 |
| 2026-01-26 | $0.00 | $2,225,580.60 | $10.84 |
| 2026-01-27 | $0.00 | $2,166,180.47 | $10.83 |
| 2026-01-28 | $0.00 | $2,223,385.62 | $10.82 |
| 2026-01-29 | $0.00 | $2,207,745.27 | $10.81 |
| 2026-01-30 | $0.00 | $2,208,829.01 | $10.68 |
| 2026-01-31 | $0.00 | $2,182,417.95 | $10.50 |
| 2026-02-01 | $0.00 | $2,091,975.82 | $10.29 |
| 2026-02-02 | $0.00 | $1,933,381.66 | $10.24 |
| 2026-02-03 | $0.00 | $2,076,890.20 | $10.20 |
| 2026-02-04 | $0.00 | $2,100,623.31 | $10.22 |
| 2026-02-05 | $0.00 | $2,098,879.82 | $10.23 |
| 2026-02-06 | $0.00 | $2,062,349.54 | $10.08 |
| 2026-02-07 | $0.00 | $2,132,717.69 | $10.38 |
| 2026-02-08 | $0.00 | $2,169,409.96 | $10.43 |
| 2026-02-09 | $0.00 | $2,132,741.53 | $10.38 |
| 2026-02-10 | $0.00 | $1,940,539.69 | $10.41 |
| 2026-02-11 | $0.00 | $1,796,565.63 | $10.39 |
| 2026-02-12 | $0.00 | $1,919,987.55 | $10.27 |
| 2026-02-13 | $0.00 | $1,668,175.37 | $10.35 |
| 2026-02-14 | $0.00 | $1,695,253.24 | $10.46 |
| 2026-02-15 | $0.00 | $1,696,876.98 | $10.44 |
| 2026-02-16 | $0.00 | $1,499,835.50 | $10.28 |
| 2026-02-17 | $0.00 | $1,702,438.69 | $10.38 |
| 2026-02-18 | $0.00 | $1,549,876.92 | $10.36 |
| 2026-02-19 | $0.00 | $1,654,315.75 | $10.36 |
| 2026-02-20 | $0.00 | $1,899,759.57 | $10.38 |
| 2026-02-21 | $0.00 | $2,161,659.17 | $10.37 |
| 2026-02-22 | $0.00 | $2,120,252.76 | $10.38 |
| 2026-02-23 | $0.00 | $2,143,030.40 | $10.41 |
| 2026-02-24 | $0.00 | $2,179,005.61 | $10.36 |
| 2026-02-25 | $0.00 | $2,156,691.40 | $10.42 |
| 2026-02-26 | $0.00 | $2,206,580.90 | $10.85 |
| 2026-02-27 | $0.00 | $2,175,317.16 | $10.88 |
| 2026-02-28 | $0.00 | $2,215,046.89 | $10.91 |
| 2026-03-01 | $0.00 | $2,168,345.88 | $10.91 |
| 2026-03-02 | $0.00 | $2,247,833.26 | $11.07 |
| 2026-03-03 | $0.00 | $2,165,364.74 | $11.11 |
| 2026-03-04 | $0.00 | $2,113,866.71 | $11.12 |
| 2026-03-05 | $0.00 | $2,163,744.90 | $11.16 |
| 2026-03-06 | $0.00 | $2,015,918.55 | $11.37 |
| 2026-03-07 | $0.00 | $1,531,688.89 | $11.37 |
| 2026-03-08 | $0.00 | $2,107,048.64 | $11.47 |
| 2026-03-09 | $0.00 | $2,294,592.55 | $11.45 |
| 2026-03-10 | $0.00 | $2,427,386.85 | $11.47 |
| 2026-03-11 | $0.00 | $2,609,771.85 | $11.79 |
| 2026-03-12 | $0.00 | $2,636,577.94 | $11.78 |
| 2026-03-13 | $246,936,112.25 | $2,215,458.88 | $11.75 |
| 2026-03-14 | $251,429,375.94 | $2,500,715.79 | $11.97 |
| 2026-03-15 | $252,251,969.33 | $2,272,714.93 | $12.01 |
| 2026-03-16 | $252,993,908.43 | $2,031,436.88 | $12.05 |
| 2026-03-17 | $255,225,854.84 | $1,843,364.36 | $12.15 |
| 2026-03-18 | $254,777,899.13 | $1,290,134.01 | $12.13 |
| 2026-03-19 | $254,889,946.06 | $3,034,795.68 | $12.14 |
| 2026-03-20 | $0.00 | $3,035,944.77 | $12.13 |
| 2026-03-21 | $0.00 | $3,042,354.57 | $12.15 |
| 2026-03-22 | $0.00 | $2,646,008.06 | $12.14 |
| 2026-03-23 | $0.00 | $2,489,972.05 | $12.14 |
| 2026-03-24 | $0.00 | $2,426,098.80 | $12.14 |
| 2026-03-25 | $0.00 | $2,173,627.27 | $12.22 |
| 2026-03-26 | $0.00 | $2,246,450.09 | $12.22 |
| 2026-03-27 | $0.00 | $2,030,509.55 | $12.19 |
| 2026-03-28 | $0.00 | $2,847,176.62 | $11.69 |
| 2026-03-29 | $0.00 | $3,689,102.89 | $11.68 |
| 2026-03-30 | $0.00 | $3,788,613.73 | $11.63 |
| 2026-03-31 | $0.00 | $1,777,925.82 | $11.86 |
| 2026-04-01 | $0.00 | $5,205,052.61 | $12.04 |
| 2026-04-02 | $0.00 | $3,381,990.51 | $12.10 |
| 2026-04-03 | $0.00 | $3,743,925.48 | $12.14 |
| 2026-04-04 | $0.00 | $2,834,971.86 | $12.10 |
| 2026-04-05 | $0.00 | $3,232,533.64 | $12.10 |
| 2026-04-06 | $0.00 | $2,735,775.70 | $12.10 |
| 2026-04-07 | $0.00 | $3,320,788.27 | $12.11 |
| 2026-04-08 | $0.00 | $3,285,500.06 | $12.19 |
| 2026-04-09 | $0.00 | $3,175,507.90 | $12.17 |
| 2026-04-10 | $0.00 | $3,054,830.30 | $12.16 |
| 2026-04-11 | $0.00 | $3,017,910.90 | $12.17 |
| 2026-04-12 | $0.00 | $2,967,861.39 | $12.28 |
| 2026-04-13 | $0.00 | $2,869,615.15 | $12.30 |
| 2026-04-14 | $0.00 | $3,002,682.21 | $12.39 |
| 2026-04-15 | $0.00 | $3,204,978.30 | $12.40 |
| 2026-04-16 | $0.00 | $2,879,657.42 | $12.40 |
| 2026-04-17 | $0.00 | $3,136,326.59 | $12.39 |
| 2026-04-18 | $0.00 | $3,574,175.24 | $12.68 |
| 2026-04-19 | $0.00 | $2,659,880.50 | $12.65 |
| 2026-04-20 | $0.00 | $2,934,021.25 | $12.66 |
| 2026-04-21 | $0.00 | $2,755,536.84 | $12.69 |
| 2026-04-22 | $0.00 | $2,777,309.52 | $12.67 |
| 2026-04-23 | $0.00 | $3,413,095.57 | $12.71 |
| 2026-04-24 | $0.00 | $2,764,378.16 | $12.67 |
| 2026-04-25 | $0.00 | $2,417,052.50 | $12.69 |
| 2026-04-26 | $0.00 | $3,455,969.18 | $12.68 |
| 2026-04-27 | $0.00 | $3,017,208.49 | $12.80 |
| 2026-04-28 | $0.00 | $2,747,133.33 | $12.81 |
| 2026-04-29 | $0.00 | $3,057,858.30 | $12.87 |
| 2026-04-30 | $0.00 | $2,446,958.63 | $12.86 |
| 2026-05-01 | $0.00 | $2,524,519.98 | $12.86 |
| 2026-05-02 | $0.00 | $3,596,492.93 | $13.00 |
| 2026-05-03 | $0.00 | $3,217,310.07 | $12.99 |
| 2026-05-04 | $0.00 | $2,950,568.97 | $13.00 |
| 2026-05-05 | $0.00 | $3,339,622.98 | $13.13 |
| 2026-05-06 | $0.00 | $3,681,001.21 | $13.26 |
| 2026-05-07 | $0.00 | $3,202,637.82 | $13.29 |
| 2026-05-08 | $0.00 | $2,666,646.79 | $13.29 |
| 2026-05-09 | $0.00 | $2,246,251.78 | $13.30 |
| 2026-05-10 | $0.00 | $2,513,122.25 | $13.50 |
| 2026-05-11 | $0.00 | $4,229,991.14 | $13.62 |
| 2026-05-12 | $0.00 | $3,408,206.38 | $13.65 |
| 2026-05-13 | $0.00 | $3,109,074.00 | $13.62 |
| 2026-05-14 | $0.00 | $3,280,273.39 | $13.62 |
| 2026-05-15 | $0.00 | $2,921,668.98 | $13.79 |
| 2026-05-16 | $0.00 | $3,310,050.48 | $13.75 |
| 2026-05-16 | $0.00 | $3,044,008.06 | $13.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
