Theo Short Duration US Treasury Fund THBILL #276
$1.01 0.22% (1d)
Market Overview
Theo Short Duration US Treasury Fund current market price is $1.01 with a 24 hour trading volume of $195.59K. The total available supply of Theo Short Duration US Treasury Fund is 201.94M THBILL. It has secured Rank 276 in the cryptocurrency market with a marketcap of $204.96M. The THBILL price is 0.09% up in the last one hour.
The high price of the Theo Short Duration US Treasury Fund is $1.02 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theo Short Duration US Treasury Fund Rank
276
Theo Short Duration US Treasury Fund Price
$1.01
Market Cap
$204.96M 0.28%
Fully Diluted Valuation
$204.96M
Trading Volume(24h)
$195.59K
Circulating Supply
201.94M THBILL
Total Supply
201.94M THBILL
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.01
All-time High
$1.11 8.77%
10 Oct 2025
All-time Low
$0.907 11.86%
10 Oct 2025
Cryptocurrency Theo Short Duration US Treasury Fund Calculator
Want to convert more cryptocurrencies?
Theo Short Duration US Treasury Fund Historical Data Chart
1h
0.09%
24h
0.22%
7d
0.01%
14d
0.13%
30d
0.2%
60d
0.46%
200d
0%
1y
0%
Theo Short Duration US Treasury Fund Historical Data
Historical data of Theo Short Duration US Treasury Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $3,298,723.70 | $52,623.62 | $1.00 |
| 2025-08-08 | $3,298,723.70 | $52,623.62 | $1.00 |
| 2025-08-09 | $3,499,384.13 | $3,016,840.09 | $1.00 |
| 2025-08-10 | $7,694,917.66 | $4,008,880.79 | $1.00 |
| 2025-08-11 | $8,813,486.52 | $3,598,277.59 | $1.00 |
| 2025-08-12 | $11,773,672.86 | $5,886,133.23 | $1.00 |
| 2025-08-13 | $13,229,791.35 | $3,383,072.05 | $1.00 |
| 2025-08-14 | $14,623,359.61 | $2,350,312.28 | $1.00 |
| 2025-08-15 | $15,435,286.08 | $3,100,656.67 | $1.00 |
| 2025-08-16 | $20,921,724.56 | $1,812,378.04 | $1.00 |
| 2025-08-17 | $21,006,690.88 | $1,172,124.21 | $1.01 |
| 2025-08-18 | $21,867,688.23 | $2,057,355.11 | $1.00 |
| 2025-08-19 | $30,423,145.21 | $2,456,941.39 | $1.00 |
| 2025-08-20 | $32,114,382.84 | $11,183,410.86 | $1.00 |
| 2025-08-21 | $36,029,449.34 | $13,014,769.15 | $1.00 |
| 2025-08-22 | $36,050,453.50 | $3,722,640.53 | $1.00 |
| 2025-08-23 | $37,992,376.37 | $10,970,956.46 | $1.00 |
| 2025-08-24 | $43,366,616.19 | $12,186,282.63 | $1.00 |
| 2025-08-25 | $45,637,308.31 | $11,124,959.31 | $1.00 |
| 2025-08-26 | $48,988,448.30 | $11,566,397.51 | $1.00 |
| 2025-08-27 | $51,674,243.33 | $15,818,410.33 | $1.00 |
| 2025-08-28 | $53,657,394.83 | $10,592,857.29 | $1.00 |
| 2025-08-29 | $54,507,505.50 | $4,460,341.88 | $1.00 |
| 2025-08-30 | $56,350,212.71 | $3,210,967.90 | $1.00 |
| 2025-08-31 | $56,414,067.37 | $2,779,592.25 | $1.00 |
| 2025-09-01 | $56,456,002.27 | $1,591,828.27 | $1.00 |
| 2025-09-02 | $56,595,324.29 | $2,659,743.59 | $1.00 |
| 2025-09-03 | $56,849,703.31 | $1,207,379.03 | $1.01 |
| 2025-09-04 | $61,236,823.57 | $6,758,363.70 | $1.00 |
| 2025-09-05 | $70,747,231.90 | $8,923,442.99 | $1.00 |
| 2025-09-06 | $72,144,689.38 | $8,992,571.68 | $1.00 |
| 2025-09-07 | $73,463,138.43 | $5,616,712.40 | $1.00 |
| 2025-09-08 | $73,225,831.80 | $1,619,608.20 | $1.00 |
| 2025-09-09 | $76,316,039.07 | $12,629,735.18 | $1.01 |
| 2025-09-10 | $85,765,942.97 | $23,186,622.20 | $1.00 |
| 2025-09-11 | $92,240,762.46 | $19,376,137.23 | $1.01 |
| 2025-09-12 | $94,551,988.17 | $7,040,867.27 | $1.01 |
| 2025-09-13 | $104,436,598.08 | $17,611,617.40 | $1.01 |
| 2025-09-14 | $104,645,414.39 | $4,660,725.44 | $1.01 |
| 2025-09-15 | $104,429,178.26 | $6,504,660.70 | $1.01 |
| 2025-09-16 | $109,272,570.92 | $10,114,648.25 | $1.00 |
| 2025-09-17 | $110,513,957.92 | $3,519,657.10 | $1.00 |
| 2025-09-18 | $110,466,633.27 | $5,536,765.93 | $1.00 |
| 2025-09-19 | $110,928,943.65 | $5,963,845.75 | $1.01 |
| 2025-09-20 | $111,186,766.26 | $14,516,365.71 | $1.01 |
| 2025-09-21 | $111,132,704.20 | $19,359,894.83 | $1.01 |
| 2025-09-22 | $110,960,924.54 | $15,232,885.39 | $1.00 |
| 2025-09-23 | $111,088,327.52 | $15,790,810.65 | $1.01 |
| 2025-09-24 | $122,552,053.44 | $4,320,849.22 | $1.00 |
| 2025-09-25 | $122,505,386.66 | $13,938,854.42 | $1.01 |
| 2025-09-26 | $123,031,541.81 | $15,402,575.94 | $1.01 |
| 2025-09-27 | $122,812,400.24 | $19,559,002.56 | $1.01 |
| 2025-09-28 | $122,624,329.71 | $5,691,259.47 | $1.01 |
| 2025-09-29 | $122,257,154.77 | $6,111,737.50 | $1.00 |
| 2025-09-30 | $122,610,976.29 | $11,765,624.59 | $1.00 |
| 2025-10-01 | $122,662,993.78 | $19,388,562.97 | $1.01 |
| 2025-10-02 | $122,667,894.69 | $4,329,598.35 | $1.01 |
| 2025-10-03 | $127,388,688.05 | $5,634,813.90 | $1.01 |
| 2025-10-04 | $127,608,981.32 | $2,364,185.23 | $1.01 |
| 2025-10-05 | $127,633,181.26 | $3,935,198.21 | $1.00 |
| 2025-10-06 | $127,008,984.15 | $1,764,752.09 | $1.00 |
| 2025-10-07 | $127,289,745.35 | $1,327,189.57 | $1.01 |
| 2025-10-08 | $127,815,183.85 | $4,887,605.62 | $1.01 |
| 2025-10-09 | $139,173,714.10 | $6,376,796.18 | $1.01 |
| 2025-10-10 | $139,053,362.45 | $8,420,981.23 | $1.01 |
| 2025-10-11 | $137,338,419.06 | $703,671.65 | $1.01 |
| 2025-10-12 | $123,709,850.69 | $42,861,673.48 | $1.00 |
| 2025-10-13 | $117,207,807.29 | $22,382,812.47 | $1.01 |
| 2025-10-14 | $109,515,100.85 | $13,580,299.43 | $1.01 |
| 2025-10-15 | $109,815,420.15 | $7,116,053.14 | $1.01 |
| 2025-10-16 | $117,654,116.82 | $5,933,743.54 | $1.01 |
| 2025-10-17 | $117,622,087.63 | $8,047,824.15 | $1.01 |
| 2025-10-18 | $118,502,687.46 | $5,624,058.75 | $1.01 |
| 2025-10-19 | $119,521,673.01 | $2,432,091.64 | $1.01 |
| 2025-10-20 | $120,103,460.93 | $1,889,961.91 | $1.01 |
| 2025-10-21 | $122,285,476.91 | $4,078,499.90 | $1.01 |
| 2025-10-22 | $121,981,355.04 | $3,050,370.18 | $1.01 |
| 2025-10-23 | $121,810,714.99 | $3,002,590.16 | $1.01 |
| 2025-10-24 | $122,122,569.81 | $7,688,256.39 | $1.01 |
| 2025-10-25 | $131,289,498.56 | $14,528,582.25 | $1.01 |
| 2025-10-26 | $132,215,882.40 | $5,077,156.42 | $1.01 |
| 2025-10-27 | $132,131,444.82 | $9,122,382.06 | $1.01 |
| 2025-10-28 | $132,493,634.24 | $7,340,168.00 | $1.01 |
| 2025-10-29 | $147,542,099.41 | $9,497,737.74 | $1.01 |
| 2025-10-30 | $149,656,506.93 | $10,377,311.95 | $1.01 |
| 2025-10-31 | $151,163,023.96 | $4,375,248.04 | $1.01 |
| 2025-11-01 | $154,834,108.90 | $4,082,261.34 | $1.01 |
| 2025-11-02 | $156,379,319.21 | $2,610,975.06 | $1.01 |
| 2025-11-03 | $156,056,159.46 | $8,927,409.57 | $1.01 |
| 2025-11-04 | $167,112,093.48 | $5,250,297.12 | $1.01 |
| 2025-11-05 | $166,817,352.73 | $24,520,586.34 | $1.01 |
| 2025-11-06 | $157,043,443.68 | $12,912,067.76 | $1.01 |
| 2025-11-07 | $156,462,667.37 | $12,000,342.18 | $1.00 |
| 2025-11-08 | $137,721,749.83 | $21,296,389.65 | $1.01 |
| 2025-11-09 | $135,167,456.77 | $2,725,569.38 | $1.01 |
| 2025-11-10 | $135,271,062.05 | $1,080,193.29 | $1.01 |
| 2025-11-11 | $135,275,033.22 | $3,306,879.74 | $1.01 |
| 2025-11-12 | $135,875,902.77 | $4,728,224.80 | $1.01 |
| 2025-11-13 | $139,044,665.62 | $2,457,894.70 | $1.01 |
| 2025-11-14 | $138,613,886.49 | $1,937,794.91 | $1.01 |
| 2025-11-15 | $140,958,357.56 | $1,909,138.66 | $1.01 |
| 2025-11-16 | $140,996,630.74 | $1,575,143.87 | $1.01 |
| 2025-11-17 | $140,925,896.39 | $1,042,176.77 | $1.01 |
| 2025-11-18 | $184,377,130.29 | $1,973,347.92 | $1.01 |
| 2025-11-19 | $184,377,761.27 | $2,921,687.91 | $1.01 |
| 2025-11-20 | $184,539,806.53 | $3,017,010.57 | $1.01 |
| 2025-11-21 | $195,359,465.14 | $4,287,793.23 | $1.01 |
| 2025-11-22 | $195,359,192.14 | $5,092,154.23 | $1.01 |
| 2025-11-23 | $195,671,167.15 | $519,724.19 | $1.01 |
| 2025-11-24 | $195,489,750.24 | $1,201,203.04 | $1.01 |
| 2025-11-25 | $195,096,779.69 | $2,080,177.15 | $1.01 |
| 2025-11-26 | $214,507,397.62 | $8,985,358.99 | $1.01 |
| 2025-11-27 | $214,803,866.62 | $10,520,889.42 | $1.01 |
| 2025-11-28 | $213,844,335.41 | $22,428,434.11 | $1.01 |
| 2025-11-29 | $213,518,977.37 | $8,943,648.43 | $1.01 |
| 2025-11-30 | $213,768,610.93 | $1,885,424.27 | $1.01 |
| 2025-12-01 | $213,546,209.41 | $3,169,526.30 | $1.01 |
| 2025-12-02 | $208,613,518.63 | $2,848,386.05 | $1.01 |
| 2025-12-03 | $208,598,938.49 | $2,606,757.32 | $1.01 |
| 2025-12-04 | $207,709,975.67 | $6,545,320.17 | $1.01 |
| 2025-12-05 | $207,823,590.54 | $2,119,184.23 | $1.01 |
| 2025-12-06 | $204,106,948.79 | $3,237,122.92 | $1.01 |
| 2025-12-07 | $204,034,177.33 | $1,492,539.36 | $1.01 |
| 2025-12-08 | $204,092,641.57 | $1,163,236.21 | $1.01 |
| 2025-12-09 | $204,134,807.22 | $1,501,041.33 | $1.01 |
| 2025-12-10 | $197,235,215.19 | $3,110,557.67 | $1.01 |
| 2025-12-11 | $197,205,092.38 | $1,885,053.63 | $1.01 |
| 2025-12-12 | $197,281,293.16 | $660,495.41 | $1.01 |
| 2025-12-13 | $195,329,064.93 | $1,344,320.21 | $1.01 |
| 2025-12-14 | $195,362,933.72 | $1,268,210.55 | $1.01 |
| 2025-12-14 | $195,386,896.62 | $603,667.76 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
