The Grays Currency PTGC #510
$0.00014921 13.33% (1d)
Market Overview
The Grays Currency current market price is $0.00014921 with a 24 hour trading volume of $41,843. The total available supply of The Grays Currency is 289.55B PTGC with a maximum supply of 333.33B PTGC. It has secured Rank 510 in the cryptocurrency market with a marketcap of $43.39M. The PTGC price is 1.13% up in the last one hour.
The high price of the The Grays Currency is $0.00015182 and low price is $0.00013167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Grays Currency Rank
510
The Grays Currency Price
$0.00014921
Market Cap
$43.39M 12.78%
Fully Diluted Valuation
$43.39M
Trading Volume(24h)
$41,843
Circulating Supply
289.55B PTGC
Total Supply
289.55B PTGC
Max Supply
333.33B PTGC
High(24h)
$0.00015182
Low(24h)
$0.00013167
All-time High
$0.001326 88.68%
11 Feb 2025
All-time Low
$0.0000021700 6825.71%
06 Dec 2023
Cryptocurrency The Grays Currency Calculator
Want to convert more cryptocurrencies?
The Grays Currency Historical Data Chart
1h
1.13%
24h
13.33%
7d
1.16%
14d
46.19%
30d
79.12%
60d
4.62%
200d
68.2%
1y
60.8%
The Grays Currency Historical Data
Historical data of The Grays Currency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-09 | $345,419,584.63 | $1,326,330.26 | $0.00 |
| 2025-02-10 | $338,557,851.89 | $744,305.89 | $0.00 |
| 2025-02-11 | $346,870,468.77 | $871,937.10 | $0.00 |
| 2025-02-12 | $336,544,358.90 | $833,102.97 | $0.00 |
| 2025-02-13 | $358,559,572.62 | $582,938.05 | $0.00 |
| 2025-02-14 | $310,424,137.59 | $451,535.30 | $0.00 |
| 2025-02-15 | $273,082,722.35 | $396,833.69 | $0.00 |
| 2025-02-16 | $245,613,751.96 | $405,501.10 | $0.00 |
| 2025-02-17 | $281,399,207.67 | $894,263.44 | $0.00 |
| 2025-02-18 | $289,255,351.41 | $358,785.05 | $0.00 |
| 2025-02-19 | $292,366,856.64 | $225,693.74 | $0.00 |
| 2025-02-20 | $264,735,843.34 | $621,616.21 | $0.00 |
| 2025-02-21 | $252,209,528.20 | $478,659.72 | $0.00 |
| 2025-02-22 | $262,136,751.69 | $264,727.07 | $0.00 |
| 2025-02-23 | $296,066,508.95 | $484,724.25 | $0.00 |
| 2025-02-24 | $266,325,418.85 | $216,176.65 | $0.00 |
| 2025-02-25 | $198,501,060.45 | $764,431.23 | $0.00 |
| 2025-02-26 | $215,783,112.00 | $539,189.14 | $0.00 |
| 2025-02-27 | $210,110,122.77 | $258,879.48 | $0.00 |
| 2025-02-28 | $203,686,426.52 | $336,256.37 | $0.00 |
| 2025-03-01 | $247,527,569.00 | $656,675.03 | $0.00 |
| 2025-03-02 | $252,365,999.29 | $438,099.11 | $0.00 |
| 2025-03-03 | $246,878,296.00 | $373,745.67 | $0.00 |
| 2025-03-04 | $205,350,382.03 | $157,935.81 | $0.00 |
| 2025-03-05 | $192,843,386.37 | $316,497.69 | $0.00 |
| 2025-03-06 | $181,456,309.11 | $276,252.53 | $0.00 |
| 2025-03-07 | $178,585,120.15 | $452,893.98 | $0.00 |
| 2025-03-08 | $162,214,906.56 | $257,116.20 | $0.00 |
| 2025-03-09 | $159,515,106.78 | $183,038.24 | $0.00 |
| 2025-03-10 | $136,201,992.16 | $377,836.67 | $0.00 |
| 2025-03-11 | $133,510,788.90 | $318,377.37 | $0.00 |
| 2025-03-12 | $125,001,521.74 | $308,724.03 | $0.00 |
| 2025-03-13 | $122,734,482.12 | $203,724.51 | $0.00 |
| 2025-03-14 | $104,319,351.27 | $379,833.30 | $0.00 |
| 2025-03-15 | $97,877,876.82 | $803,854.92 | $0.00 |
| 2025-03-16 | $111,324,903.28 | $198,659.40 | $0.00 |
| 2025-03-17 | $122,899,076.32 | $262,800.72 | $0.00 |
| 2025-03-18 | $107,010,906.73 | $213,865.66 | $0.00 |
| 2025-03-19 | $96,155,469.00 | $910,677.36 | $0.00 |
| 2025-03-20 | $99,054,714.77 | $481,244.32 | $0.00 |
| 2025-03-21 | $82,271,187.78 | $424,443.14 | $0.00 |
| 2025-03-22 | $105,458,206.59 | $1,393,659.23 | $0.00 |
| 2025-03-23 | $95,513,355.20 | $1,016,397.70 | $0.00 |
| 2025-03-24 | $87,575,189.17 | $628,184.81 | $0.00 |
| 2025-03-25 | $85,484,030.89 | $502,345.37 | $0.00 |
| 2025-03-26 | $82,472,682.16 | $271,068.09 | $0.00 |
| 2025-03-27 | $76,091,987.11 | $458,461.42 | $0.00 |
| 2025-03-28 | $63,603,799.75 | $388,246.89 | $0.00 |
| 2025-03-29 | $65,364,522.38 | $271,282.24 | $0.00 |
| 2025-03-30 | $66,050,681.51 | $104,640.98 | $0.00 |
| 2025-03-31 | $55,661,863.11 | $111,584.28 | $0.00 |
| 2025-04-01 | $62,786,171.55 | $141,051.66 | $0.00 |
| 2025-04-02 | $65,843,859.79 | $153,244.68 | $0.00 |
| 2025-04-03 | $74,284,917.52 | $212,517.35 | $0.00 |
| 2025-04-04 | $82,548,456.04 | $253,570.87 | $0.00 |
| 2025-04-05 | $84,959,774.38 | $320,340.68 | $0.00 |
| 2025-04-06 | $82,905,850.28 | $281,764.86 | $0.00 |
| 2025-04-07 | $66,953,837.48 | $89,457.54 | $0.00 |
| 2025-04-08 | $78,925,681.79 | $434,172.39 | $0.00 |
| 2025-04-09 | $77,320,214.41 | $392,359.47 | $0.00 |
| 2025-04-10 | $78,799,468.99 | $648,354.75 | $0.00 |
| 2025-04-11 | $78,588,154.64 | $195,189.06 | $0.00 |
| 2025-04-12 | $84,565,304.13 | $148,496.96 | $0.00 |
| 2025-04-13 | $84,319,761.53 | $121,861.74 | $0.00 |
| 2025-04-14 | $78,679,429.70 | $118,521.52 | $0.00 |
| 2025-04-15 | $74,930,834.80 | $183,277.24 | $0.00 |
| 2025-04-16 | $69,271,330.52 | $282,737.62 | $0.00 |
| 2025-04-17 | $67,854,270.16 | $1,105,311.83 | $0.00 |
| 2025-04-18 | $73,700,407.78 | $436,926.88 | $0.00 |
| 2025-04-19 | $75,103,257.98 | $160,446.43 | $0.00 |
| 2025-04-20 | $89,072,564.56 | $412,394.90 | $0.00 |
| 2025-04-21 | $85,378,134.99 | $145,986.43 | $0.00 |
| 2025-04-22 | $96,117,750.39 | $221,137.32 | $0.00 |
| 2025-04-23 | $89,928,829.11 | $121,177.85 | $0.00 |
| 2025-04-24 | $92,838,528.37 | $105,362.64 | $0.00 |
| 2025-04-25 | $84,867,467.81 | $115,402.31 | $0.00 |
| 2025-04-26 | $87,373,810.84 | $93,580.53 | $0.00 |
| 2025-04-27 | $85,623,318.98 | $83,964.60 | $0.00 |
| 2025-04-28 | $76,932,893.73 | $75,206.53 | $0.00 |
| 2025-04-29 | $73,178,471.96 | $80,846.60 | $0.00 |
| 2025-04-30 | $69,005,344.40 | $103,577.55 | $0.00 |
| 2025-05-01 | $72,808,654.69 | $114,918.34 | $0.00 |
| 2025-05-02 | $78,307,412.47 | $84,292.18 | $0.00 |
| 2025-05-03 | $72,356,125.89 | $172,193.15 | $0.00 |
| 2025-05-04 | $67,212,322.95 | $39,665.45 | $0.00 |
| 2025-05-05 | $66,155,499.62 | $41,679.30 | $0.00 |
| 2025-05-06 | $72,060,852.53 | $91,083.78 | $0.00 |
| 2025-05-07 | $80,190,042.18 | $140,517.10 | $0.00 |
| 2025-05-08 | $89,083,545.14 | $269,206.26 | $0.00 |
| 2025-05-09 | $97,985,192.85 | $174,192.93 | $0.00 |
| 2025-05-10 | $113,262,251.90 | $136,327.61 | $0.00 |
| 2025-05-11 | $128,180,891.78 | $145,417.80 | $0.00 |
| 2025-05-12 | $117,314,095.37 | $84,893.02 | $0.00 |
| 2025-05-13 | $118,499,470.43 | $129,917.60 | $0.00 |
| 2025-05-14 | $136,162,144.87 | $126,828.76 | $0.00 |
| 2025-05-15 | $127,473,700.92 | $134,565.32 | $0.00 |
| 2025-05-16 | $119,454,933.31 | $165,323.31 | $0.00 |
| 2025-05-17 | $128,828,868.81 | $141,737.61 | $0.00 |
| 2025-05-18 | $117,576,705.04 | $155,135.32 | $0.00 |
| 2025-05-19 | $121,991,395.26 | $57,751.49 | $0.00 |
| 2025-05-20 | $119,348,191.36 | $119,889.53 | $0.00 |
| 2025-05-21 | $121,521,597.04 | $105,188.34 | $0.00 |
| 2025-05-22 | $126,199,819.50 | $162,529.59 | $0.00 |
| 2025-05-23 | $116,757,943.22 | $78,543.71 | $0.00 |
| 2025-05-24 | $112,406,318.15 | $111,348.23 | $0.00 |
| 2025-05-25 | $114,918,188.55 | $86,176.63 | $0.00 |
| 2025-05-26 | $111,921,620.83 | $66,720.01 | $0.00 |
| 2025-05-27 | $116,869,185.36 | $67,315.14 | $0.00 |
| 2025-05-28 | $117,356,852.57 | $120,686.56 | $0.00 |
| 2025-05-29 | $106,554,082.67 | $74,255.59 | $0.00 |
| 2025-05-30 | $96,038,935.14 | $140,692.11 | $0.00 |
| 2025-05-31 | $98,413,841.55 | $92,427.58 | $0.00 |
| 2025-06-01 | $93,290,002.40 | $78,368.06 | $0.00 |
| 2025-06-02 | $92,159,726.48 | $75,787.02 | $0.00 |
| 2025-06-03 | $87,324,081.80 | $30,898.18 | $0.00 |
| 2025-06-04 | $88,677,996.71 | $46,179.65 | $0.00 |
| 2025-06-05 | $89,065,227.13 | $77,419.09 | $0.00 |
| 2025-06-06 | $76,489,388.14 | $110,498.50 | $0.00 |
| 2025-06-07 | $83,584,900.39 | $59,033.11 | $0.00 |
| 2025-06-08 | $80,136,383.98 | $45,898.84 | $0.00 |
| 2025-06-09 | $79,303,838.07 | $41,175.08 | $0.00 |
| 2025-06-10 | $78,574,799.89 | $119,810.72 | $0.00 |
| 2025-06-11 | $91,072,692.31 | $84,382.26 | $0.00 |
| 2025-06-12 | $100,357,307.61 | $150,251.06 | $0.00 |
| 2025-06-13 | $91,522,531.75 | $91,154.79 | $0.00 |
| 2025-06-14 | $88,653,691.10 | $43,442.10 | $0.00 |
| 2025-06-15 | $86,807,831.04 | $56,718.21 | $0.00 |
| 2025-06-16 | $90,424,933.73 | $69,355.75 | $0.00 |
| 2025-06-17 | $88,270,249.28 | $64,718.58 | $0.00 |
| 2025-06-18 | $83,049,322.62 | $89,288.78 | $0.00 |
| 2025-06-19 | $78,447,444.32 | $75,839.21 | $0.00 |
| 2025-06-20 | $73,464,570.50 | $69,692.31 | $0.00 |
| 2025-06-21 | $71,474,904.36 | $59,660.10 | $0.00 |
| 2025-06-22 | $67,615,423.36 | $20,679.62 | $0.00 |
| 2025-06-23 | $69,572,324.74 | $47,405.16 | $0.00 |
| 2025-06-24 | $72,560,553.01 | $58,335.95 | $0.00 |
| 2025-06-25 | $77,026,885.14 | $80,834.85 | $0.00 |
| 2025-06-26 | $78,298,426.57 | $47,965.47 | $0.00 |
| 2025-06-27 | $74,818,334.57 | $64,824.17 | $0.00 |
| 2025-06-28 | $78,894,190.87 | $32,435.44 | $0.00 |
| 2025-06-29 | $78,653,229.68 | $53,299.81 | $0.00 |
| 2025-06-30 | $75,736,904.34 | $67,368.40 | $0.00 |
| 2025-07-01 | $76,269,148.47 | $75,692.38 | $0.00 |
| 2025-07-02 | $73,038,695.42 | $75,213.27 | $0.00 |
| 2025-07-03 | $75,285,530.78 | $57,654.34 | $0.00 |
| 2025-07-04 | $79,927,108.21 | $66,548.88 | $0.00 |
| 2025-07-05 | $79,159,426.55 | $57,780.15 | $0.00 |
| 2025-07-06 | $80,031,017.29 | $32,273.62 | $0.00 |
| 2025-07-07 | $86,583,882.88 | $107,513.77 | $0.00 |
| 2025-07-08 | $83,083,125.84 | $67,735.99 | $0.00 |
| 2025-07-09 | $85,084,422.72 | $132,673.85 | $0.00 |
| 2025-07-10 | $90,751,336.06 | $63,973.07 | $0.00 |
| 2025-07-11 | $97,852,922.57 | $78,464.27 | $0.00 |
| 2025-07-12 | $113,803,705.16 | $401,080.05 | $0.00 |
| 2025-07-13 | $112,761,498.82 | $218,521.53 | $0.00 |
| 2025-07-14 | $103,611,812.71 | $91,908.97 | $0.00 |
| 2025-07-15 | $103,703,113.01 | $151,603.97 | $0.00 |
| 2025-07-16 | $98,022,844.47 | $52,744.87 | $0.00 |
| 2025-07-17 | $112,825,961.74 | $167,145.58 | $0.00 |
| 2025-07-18 | $111,944,888.38 | $230,408.88 | $0.00 |
| 2025-07-19 | $128,939,519.04 | $262,519.28 | $0.00 |
| 2025-07-20 | $131,433,146.39 | $161,765.58 | $0.00 |
| 2025-07-21 | $157,298,096.47 | $226,453.44 | $0.00 |
| 2025-07-22 | $155,782,705.83 | $330,795.26 | $0.00 |
| 2025-07-23 | $167,140,655.55 | $208,081.10 | $0.00 |
| 2025-07-24 | $161,298,881.87 | $163,410.09 | $0.00 |
| 2025-07-25 | $182,226,986.32 | $262,881.77 | $0.00 |
| 2025-07-26 | $195,907,947.06 | $320,664.59 | $0.00 |
| 2025-07-27 | $215,298,778.04 | $546,861.49 | $0.00 |
| 2025-07-28 | $245,813,740.62 | $595,748.42 | $0.00 |
| 2025-07-29 | $215,137,637.33 | $644,315.71 | $0.00 |
| 2025-07-30 | $233,877,379.38 | $565,659.29 | $0.00 |
| 2025-07-31 | $230,542,908.13 | $761,225.36 | $0.00 |
| 2025-08-01 | $233,405,531.67 | $666,401.22 | $0.00 |
| 2025-08-02 | $211,784,736.20 | $188,100.36 | $0.00 |
| 2025-08-03 | $194,147,338.15 | $150,704.70 | $0.00 |
| 2025-08-04 | $207,865,073.03 | $169,445.13 | $0.00 |
| 2025-08-05 | $221,627,603.88 | $197,045.86 | $0.00 |
| 2025-08-06 | $205,545,405.46 | $99,502.29 | $0.00 |
| 2025-08-07 | $204,718,526.03 | $157,307.16 | $0.00 |
| 2025-08-08 | $216,220,180.33 | $193,483.98 | $0.00 |
| 2025-08-09 | $215,350,932.58 | $170,508.48 | $0.00 |
| 2025-08-10 | $228,801,628.59 | $179,076.67 | $0.00 |
| 2025-08-11 | $217,592,584.04 | $147,076.76 | $0.00 |
| 2025-08-12 | $218,716,546.22 | $205,468.88 | $0.00 |
| 2025-08-13 | $214,025,440.19 | $380,716.90 | $0.00 |
| 2025-08-14 | $206,289,150.22 | $304,714.00 | $0.00 |
| 2025-08-15 | $201,410,632.46 | $260,546.91 | $0.00 |
| 2025-08-16 | $193,491,795.46 | $147,877.62 | $0.00 |
| 2025-08-17 | $195,373,092.54 | $132,575.04 | $0.00 |
| 2025-08-18 | $206,700,935.04 | $148,375.70 | $0.00 |
| 2025-08-19 | $191,341,186.34 | $322,694.52 | $0.00 |
| 2025-08-20 | $170,476,541.04 | $187,102.63 | $0.00 |
| 2025-08-21 | $176,273,511.13 | $144,101.52 | $0.00 |
| 2025-08-22 | $164,649,077.29 | $105,755.70 | $0.00 |
| 2025-08-23 | $182,491,266.78 | $110,033.80 | $0.00 |
| 2025-08-24 | $172,242,140.48 | $85,655.68 | $0.00 |
| 2025-08-25 | $155,806,205.93 | $166,285.38 | $0.00 |
| 2025-08-26 | $147,624,835.00 | $143,679.29 | $0.00 |
| 2025-08-27 | $133,953,054.55 | $612,434.73 | $0.00 |
| 2025-08-28 | $131,139,880.54 | $305,161.19 | $0.00 |
| 2025-08-29 | $131,914,362.94 | $222,024.95 | $0.00 |
| 2025-08-30 | $122,553,224.30 | $109,875.24 | $0.00 |
| 2025-08-31 | $122,500,655.44 | $118,149.38 | $0.00 |
| 2025-09-01 | $125,621,393.32 | $80,363.05 | $0.00 |
| 2025-09-02 | $120,770,620.10 | $54,226.59 | $0.00 |
| 2025-09-03 | $113,930,263.22 | $84,323.40 | $0.00 |
| 2025-09-04 | $112,377,354.95 | $123,532.18 | $0.00 |
| 2025-09-05 | $102,599,345.85 | $185,054.09 | $0.00 |
| 2025-09-06 | $103,832,644.61 | $56,546.79 | $0.00 |
| 2025-09-07 | $106,218,125.90 | $55,374.51 | $0.00 |
| 2025-09-08 | $108,724,276.08 | $64,919.61 | $0.00 |
| 2025-09-09 | $121,163,526.93 | $149,425.47 | $0.00 |
| 2025-09-10 | $122,973,589.58 | $75,712.87 | $0.00 |
| 2025-09-11 | $120,238,312.07 | $114,604.69 | $0.00 |
| 2025-09-12 | $113,894,206.38 | $165,124.52 | $0.00 |
| 2025-09-13 | $110,642,199.78 | $375,932.44 | $0.00 |
| 2025-09-14 | $112,330,257.31 | $113,836.03 | $0.00 |
| 2025-09-15 | $110,455,538.76 | $126,958.19 | $0.00 |
| 2025-09-16 | $101,617,209.83 | $119,695.46 | $0.00 |
| 2025-09-17 | $85,715,754.64 | $535,566.45 | $0.00 |
| 2025-09-18 | $90,848,113.74 | $281,195.33 | $0.00 |
| 2025-09-19 | $91,319,171.34 | $84,466.00 | $0.00 |
| 2025-09-20 | $84,589,028.15 | $81,744.30 | $0.00 |
| 2025-09-21 | $82,732,194.18 | $63,082.16 | $0.00 |
| 2025-09-22 | $84,069,417.02 | $74,506.38 | $0.00 |
| 2025-09-23 | $78,949,135.16 | $71,254.45 | $0.00 |
| 2025-09-24 | $79,371,353.68 | $35,224.96 | $0.00 |
| 2025-09-25 | $72,314,564.85 | $92,895.22 | $0.00 |
| 2025-09-26 | $68,217,983.31 | $121,492.79 | $0.00 |
| 2025-09-27 | $73,884,221.83 | $149,351.11 | $0.00 |
| 2025-09-28 | $78,334,855.86 | $142,570.54 | $0.00 |
| 2025-09-29 | $79,302,178.43 | $51,610.51 | $0.00 |
| 2025-09-30 | $76,797,201.71 | $137,227.69 | $0.00 |
| 2025-10-01 | $73,447,046.33 | $66,357.10 | $0.00 |
| 2025-10-02 | $81,390,671.64 | $136,064.62 | $0.00 |
| 2025-10-03 | $78,569,985.42 | $59,560.39 | $0.00 |
| 2025-10-04 | $80,170,373.55 | $50,300.31 | $0.00 |
| 2025-10-05 | $76,870,369.09 | $43,387.91 | $0.00 |
| 2025-10-06 | $73,117,377.65 | $82,739.52 | $0.00 |
| 2025-10-07 | $70,152,411.41 | $50,241.44 | $0.00 |
| 2025-10-08 | $66,302,103.69 | $106,442.62 | $0.00 |
| 2025-10-09 | $65,315,464.91 | $41,766.37 | $0.00 |
| 2025-10-10 | $58,323,005.88 | $124,709.60 | $0.00 |
| 2025-10-11 | $50,821,557.01 | $346,779.82 | $0.00 |
| 2025-10-12 | $49,276,332.43 | $75,435.64 | $0.00 |
| 2025-10-13 | $60,698,810.39 | $141,147.09 | $0.00 |
| 2025-10-14 | $61,082,246.52 | $88,665.94 | $0.00 |
| 2025-10-15 | $57,937,301.45 | $56,300.28 | $0.00 |
| 2025-10-16 | $55,709,562.41 | $70,132.25 | $0.00 |
| 2025-10-17 | $54,277,469.19 | $83,861.91 | $0.00 |
| 2025-10-18 | $48,427,522.50 | $46,615.80 | $0.00 |
| 2025-10-19 | $52,112,186.61 | $83,055.23 | $0.00 |
| 2025-10-20 | $60,734,029.89 | $85,897.00 | $0.00 |
| 2025-10-21 | $64,503,934.85 | $118,528.98 | $0.00 |
| 2025-10-22 | $62,418,313.62 | $58,933.21 | $0.00 |
| 2025-10-23 | $58,007,579.01 | $32,923.52 | $0.00 |
| 2025-10-24 | $61,540,061.58 | $41,511.45 | $0.00 |
| 2025-10-25 | $61,721,407.87 | $112,104.36 | $0.00 |
| 2025-10-26 | $57,011,785.61 | $59,477.94 | $0.00 |
| 2025-10-27 | $63,760,339.33 | $112,798.62 | $0.00 |
| 2025-10-28 | $65,737,424.95 | $128,185.20 | $0.00 |
| 2025-10-29 | $63,854,295.24 | $56,101.23 | $0.00 |
| 2025-10-30 | $58,778,383.07 | $69,923.53 | $0.00 |
| 2025-10-31 | $52,372,774.16 | $81,700.42 | $0.00 |
| 2025-11-01 | $54,285,197.85 | $61,806.51 | $0.00 |
| 2025-11-02 | $52,750,292.14 | $97,434.63 | $0.00 |
| 2025-11-03 | $51,767,526.77 | $45,963.69 | $0.00 |
| 2025-11-04 | $48,981,356.66 | $85,212.47 | $0.00 |
| 2025-11-05 | $47,660,040.33 | $93,203.29 | $0.00 |
| 2025-11-06 | $51,951,087.11 | $82,232.56 | $0.00 |
| 2025-11-07 | $55,630,904.02 | $77,040.98 | $0.00 |
| 2025-11-08 | $55,576,364.41 | $61,327.70 | $0.00 |
| 2025-11-09 | $51,085,309.60 | $41,946.50 | $0.00 |
| 2025-11-10 | $51,446,062.01 | $23,897.95 | $0.00 |
| 2025-11-11 | $53,247,813.55 | $44,707.72 | $0.00 |
| 2025-11-12 | $44,728,199.03 | $72,994.72 | $0.00 |
| 2025-11-13 | $42,603,058.92 | $290,497.93 | $0.00 |
| 2025-11-14 | $40,560,466.12 | $52,878.29 | $0.00 |
| 2025-11-15 | $38,414,689.73 | $104,133.62 | $0.00 |
| 2025-11-16 | $37,520,299.02 | $89,548.40 | $0.00 |
| 2025-11-17 | $36,199,273.93 | $61,359.23 | $0.00 |
| 2025-11-18 | $34,456,490.30 | $59,325.96 | $0.00 |
| 2025-11-19 | $34,626,672.89 | $57,519.16 | $0.00 |
| 2025-11-20 | $32,105,600.92 | $95,437.81 | $0.00 |
| 2025-11-21 | $28,929,431.60 | $145,955.24 | $0.00 |
| 2025-11-22 | $27,624,413.98 | $136,973.87 | $0.00 |
| 2025-11-23 | $30,380,337.64 | $52,774.39 | $0.00 |
| 2025-11-24 | $33,044,314.43 | $45,148.86 | $0.00 |
| 2025-11-25 | $32,572,327.93 | $30,808.40 | $0.00 |
| 2025-11-26 | $32,408,108.87 | $26,422.10 | $0.00 |
| 2025-11-27 | $34,882,368.60 | $40,564.17 | $0.00 |
| 2025-11-28 | $34,278,966.82 | $20,117.72 | $0.00 |
| 2025-11-29 | $32,292,065.11 | $13,016.26 | $0.00 |
| 2025-11-30 | $28,234,002.79 | $113,166.04 | $0.00 |
| 2025-12-01 | $29,922,491.28 | $27,850.85 | $0.00 |
| 2025-12-02 | $26,166,925.46 | $55,418.51 | $0.00 |
| 2025-12-03 | $25,205,430.65 | $50,499.27 | $0.00 |
| 2025-12-04 | $23,719,546.66 | $71,274.85 | $0.00 |
| 2025-12-05 | $28,166,530.82 | $38,683.40 | $0.00 |
| 2025-12-06 | $30,887,663.03 | $90,296.15 | $0.00 |
| 2025-12-07 | $30,366,770.02 | $21,044.82 | $0.00 |
| 2025-12-08 | $33,270,848.19 | $32,844.96 | $0.00 |
| 2025-12-09 | $37,117,811.16 | $117,784.70 | $0.00 |
| 2025-12-10 | $39,744,449.01 | $86,682.16 | $0.00 |
| 2025-12-11 | $39,755,481.49 | $49,931.41 | $0.00 |
| 2025-12-12 | $40,843,003.57 | $29,194.44 | $0.00 |
| 2025-12-13 | $41,107,355.57 | $50,923.82 | $0.00 |
| 2025-12-14 | $40,818,285.78 | $31,090.66 | $0.00 |
| 2025-12-15 | $35,501,902.11 | $54,337.27 | $0.00 |
| 2025-12-16 | $36,361,483.62 | $49,881.85 | $0.00 |
| 2025-12-17 | $34,865,571.50 | $31,504.38 | $0.00 |
| 2025-12-18 | $32,202,772.07 | $45,517.29 | $0.00 |
| 2025-12-19 | $32,635,037.75 | $18,671.59 | $0.00 |
| 2025-12-20 | $33,386,461.66 | $19,908.35 | $0.00 |
| 2025-12-21 | $34,985,848.18 | $32,099.80 | $0.00 |
| 2025-12-22 | $33,601,233.18 | $16,110.07 | $0.00 |
| 2025-12-23 | $33,688,880.38 | $28,595.07 | $0.00 |
| 2025-12-24 | $32,579,783.62 | $25,945.08 | $0.00 |
| 2025-12-25 | $31,085,568.46 | $159,033.48 | $0.00 |
| 2025-12-26 | $30,807,421.74 | $17,823.41 | $0.00 |
| 2025-12-27 | $30,263,409.30 | $46,834.22 | $0.00 |
| 2025-12-28 | $29,445,825.90 | $27,619.58 | $0.00 |
| 2025-12-29 | $26,675,786.73 | $37,579.50 | $0.00 |
| 2025-12-30 | $24,241,656.25 | $37,733.23 | $0.00 |
| 2025-12-31 | $25,256,269.74 | $56,604.83 | $0.00 |
| 2026-01-01 | $24,927,979.27 | $31,299.98 | $0.00 |
| 2026-01-02 | $26,584,021.69 | $42,974.53 | $0.00 |
| 2026-01-03 | $28,607,559.08 | $17,599.09 | $0.00 |
| 2026-01-04 | $28,721,261.07 | $20,058.72 | $0.00 |
| 2026-01-05 | $28,900,375.18 | $14,722.97 | $0.00 |
| 2026-01-06 | $29,998,298.37 | $18,979.10 | $0.00 |
| 2026-01-07 | $38,794,922.05 | $212,703.27 | $0.00 |
| 2026-01-08 | $37,767,827.72 | $69,779.02 | $0.00 |
| 2026-01-09 | $40,336,158.91 | $50,112.08 | $0.00 |
| 2026-01-10 | $43,799,521.58 | $46,465.45 | $0.00 |
| 2026-01-11 | $45,896,210.39 | $37,926.44 | $0.00 |
| 2026-01-12 | $44,440,727.91 | $30,959.72 | $0.00 |
| 2026-01-13 | $41,901,464.29 | $55,715.27 | $0.00 |
| 2026-01-14 | $44,605,124.19 | $75,372.58 | $0.00 |
| 2026-01-15 | $40,255,980.93 | $22,687.24 | $0.00 |
| 2026-01-16 | $41,644,304.27 | $47,938.20 | $0.00 |
| 2026-01-17 | $40,612,864.09 | $61,391.47 | $0.00 |
| 2026-01-18 | $39,899,788.57 | $14,287.19 | $0.00 |
| 2026-01-19 | $37,637,414.49 | $16,593.33 | $0.00 |
| 2026-01-20 | $34,976,461.21 | $31,619.33 | $0.00 |
| 2026-01-21 | $34,666,107.99 | $38,653.34 | $0.00 |
| 2026-01-22 | $33,850,427.34 | $63,842.04 | $0.00 |
| 2026-01-23 | $31,062,092.37 | $40,112.24 | $0.00 |
| 2026-01-24 | $32,457,220.03 | $21,497.98 | $0.00 |
| 2026-01-25 | $30,278,360.63 | $103,357.68 | $0.00 |
| 2026-01-26 | $27,957,842.24 | $42,395.43 | $0.00 |
| 2026-01-27 | $29,807,852.91 | $27,804.99 | $0.00 |
| 2026-01-28 | $29,674,869.96 | $21,679.87 | $0.00 |
| 2026-01-29 | $29,102,719.99 | $37,220.69 | $0.00 |
| 2026-01-30 | $26,030,422.93 | $30,541.04 | $0.00 |
| 2026-01-31 | $25,443,337.26 | $70,618.15 | $0.00 |
| 2026-02-01 | $23,760,508.65 | $77,926.15 | $0.00 |
| 2026-02-02 | $21,001,409.06 | $24,972.53 | $0.00 |
| 2026-02-03 | $25,130,503.88 | $58,732.34 | $0.00 |
| 2026-02-04 | $23,704,303.86 | $35,024.42 | $0.00 |
| 2026-02-05 | $23,090,974.41 | $13,770.44 | $0.00 |
| 2026-02-06 | $20,137,993.55 | $70,168.26 | $0.00 |
| 2026-02-07 | $24,061,108.89 | $54,743.03 | $0.00 |
| 2026-02-08 | $25,837,157.46 | $26,380.63 | $0.00 |
| 2026-02-08 | $26,616,013.77 | $26,565.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
