Thala APT THAPT N/A
$0.580 6.8% (1d)
Market Overview
Thala APT current market price is $0.580 with a 24 hour trading volume of $90. The total available supply of Thala APT is 7,075.14K THAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,104.59K. The THAPT price is 0.85% down in the last one hour.
The high price of the Thala APT is $0.625 and low price is $0.580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thala APT Rank
(Not Available)
Thala APT Price
$0.580
Market Cap
$4,104.59K 6.8%
Fully Diluted Valuation
$4,104.59K
Trading Volume(24h)
$90
Circulating Supply
7,075.14K THAPT
Total Supply
7,075.14K THAPT
Max Supply
(Not Available)
High(24h)
$0.625
Low(24h)
$0.580
All-time High
$19.21 96.98%
26 Mar 2024
All-time Low
$0.551 5.24%
30 Jun 2026
Cryptocurrency Thala APT Calculator
Want to convert more cryptocurrencies?
Thala APT Historical Data Chart
1h
0.85%
24h
6.8%
7d
5.49%
14d
2.74%
30d
0.11%
60d
36.8%
200d
67.85%
1y
88.14%
Thala APT Historical Data
Historical data of Thala APT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $34,441,445.53 | $31,016.85 | $4.87 |
| 2025-06-26 | $34,405,219.13 | $13,830.28 | $4.86 |
| 2025-06-27 | $34,471,253.14 | $19,609.94 | $4.87 |
| 2025-06-28 | $33,971,639.53 | $15,375.39 | $4.80 |
| 2025-06-29 | $34,175,751.76 | $47,747.11 | $4.83 |
| 2025-06-30 | $34,828,972.92 | $43,877.62 | $4.92 |
| 2025-07-01 | $34,320,100.34 | $100,487.14 | $4.85 |
| 2025-07-02 | $31,574,990.93 | $24,679.52 | $4.46 |
| 2025-07-03 | $33,433,606.76 | $26,334.92 | $4.72 |
| 2025-07-04 | $33,201,150.43 | $16,534.01 | $4.69 |
| 2025-07-05 | $30,899,952.87 | $13,252.35 | $4.37 |
| 2025-07-06 | $30,997,621.81 | $7,586.08 | $4.38 |
| 2025-07-07 | $31,313,762.65 | $8,523.08 | $4.43 |
| 2025-07-08 | $31,174,705.07 | $19,439.28 | $4.41 |
| 2025-07-09 | $31,296,914.92 | $43,710.07 | $4.42 |
| 2025-07-10 | $32,512,933.60 | $30,399.98 | $4.59 |
| 2025-07-11 | $34,369,301.14 | $50,531.90 | $4.86 |
| 2025-07-12 | $34,369,357.47 | $48,828.32 | $4.86 |
| 2025-07-13 | $33,647,013.07 | $11,534.30 | $4.76 |
| 2025-07-14 | $34,539,466.61 | $98,049.57 | $4.88 |
| 2025-07-15 | $34,741,226.49 | $221,726.08 | $4.91 |
| 2025-07-16 | $35,548,502.94 | $19,549.00 | $5.02 |
| 2025-07-17 | $36,449,731.51 | $80,970.10 | $5.15 |
| 2025-07-18 | $37,196,846.75 | $16,187.28 | $5.26 |
| 2025-07-19 | $37,175,557.59 | $79,493.65 | $5.25 |
| 2025-07-20 | $37,169,905.55 | $177,482.75 | $5.25 |
| 2025-07-21 | $37,006,464.10 | $15,060.05 | $5.23 |
| 2025-07-22 | $37,932,586.95 | $239,779.88 | $5.36 |
| 2025-07-23 | $38,276,587.39 | $124,895.10 | $5.41 |
| 2025-07-24 | $33,659,282.96 | $90,543.58 | $4.76 |
| 2025-07-25 | $32,565,446.00 | $5,433.75 | $4.60 |
| 2025-07-26 | $33,305,475.92 | $104,577.63 | $4.71 |
| 2025-07-27 | $33,780,397.65 | $12,463.48 | $4.77 |
| 2025-07-28 | $34,253,049.74 | $25,325.56 | $4.84 |
| 2025-07-29 | $32,479,188.45 | $10,479.57 | $4.59 |
| 2025-07-30 | $32,036,875.82 | $12,182.68 | $4.53 |
| 2025-07-31 | $31,521,959.92 | $171,532.77 | $4.46 |
| 2025-08-01 | $30,372,355.31 | $182,720.06 | $4.29 |
| 2025-08-02 | $29,765,757.52 | $1,349.58 | $4.21 |
| 2025-08-03 | $28,985,745.79 | $34,843.54 | $4.10 |
| 2025-08-04 | $29,650,137.07 | $21,964.53 | $4.19 |
| 2025-08-05 | $30,586,022.55 | $57,853.87 | $4.32 |
| 2025-08-06 | $30,164,654.27 | $58,701.56 | $4.26 |
| 2025-08-07 | $29,833,372.01 | $1,033.38 | $4.22 |
| 2025-08-08 | $30,893,625.56 | $11,263.12 | $4.38 |
| 2025-08-09 | $32,645,965.12 | $121,994.55 | $4.61 |
| 2025-08-10 | $33,623,385.01 | $66,087.95 | $4.75 |
| 2025-08-11 | $32,868,744.35 | $6,658.89 | $4.65 |
| 2025-08-12 | $31,966,023.20 | $58,213.00 | $4.52 |
| 2025-08-13 | $33,703,305.06 | $12,469.31 | $4.76 |
| 2025-08-14 | $35,503,503.08 | $122,925.14 | $5.02 |
| 2025-08-15 | $33,324,687.63 | $64,162.54 | $4.71 |
| 2025-08-16 | $32,788,356.30 | $33,024.49 | $4.63 |
| 2025-08-17 | $33,296,287.21 | $204,135.26 | $4.71 |
| 2025-08-18 | $33,870,818.46 | $101,865.45 | $4.78 |
| 2025-08-19 | $32,510,261.72 | $160,768.26 | $4.59 |
| 2025-08-20 | $30,393,556.86 | $15,852.30 | $4.28 |
| 2025-08-21 | $31,673,139.31 | $16,198.91 | $4.48 |
| 2025-08-22 | $31,057,125.66 | $31,561.80 | $4.38 |
| 2025-08-23 | $33,716,762.30 | $49,006.51 | $4.77 |
| 2025-08-24 | $33,462,079.60 | $25,151.26 | $4.73 |
| 2025-08-25 | $32,684,817.66 | $16,197.50 | $4.62 |
| 2025-08-26 | $29,973,134.37 | $31,995.21 | $4.24 |
| 2025-08-27 | $30,773,806.85 | $57,601.98 | $4.35 |
| 2025-08-28 | $30,757,812.84 | $18,012.46 | $4.34 |
| 2025-08-29 | $31,380,055.25 | $32,238.70 | $4.44 |
| 2025-08-30 | $30,041,021.42 | $15,232.55 | $4.25 |
| 2025-08-31 | $30,446,407.86 | $47,753.67 | $4.30 |
| 2025-09-01 | $29,961,853.45 | $19,391.10 | $4.23 |
| 2025-09-02 | $29,619,201.40 | $9,720.05 | $4.19 |
| 2025-09-03 | $30,528,610.28 | $141,604.93 | $4.31 |
| 2025-09-04 | $30,722,869.74 | $36,056.47 | $4.34 |
| 2025-09-05 | $29,818,976.98 | $123,410.53 | $4.21 |
| 2025-09-06 | $29,898,694.45 | $104,597.54 | $4.22 |
| 2025-09-07 | $29,548,061.49 | $13,264.64 | $4.18 |
| 2025-09-08 | $30,046,842.34 | $29,914.83 | $4.25 |
| 2025-09-09 | $30,973,163.30 | $8,824.56 | $4.38 |
| 2025-09-10 | $30,844,383.19 | $59,647.15 | $4.36 |
| 2025-09-11 | $31,509,730.48 | $142,425.75 | $4.45 |
| 2025-09-12 | $31,795,410.23 | $23,602.88 | $4.49 |
| 2025-09-13 | $32,467,118.06 | $36,795.49 | $4.59 |
| 2025-09-14 | $32,758,871.15 | $48,052.90 | $4.64 |
| 2025-09-15 | $31,774,779.87 | $14,983.91 | $4.50 |
| 2025-09-16 | $30,723,687.45 | $10,080.52 | $4.34 |
| 2025-09-17 | $31,233,364.25 | $7,696.54 | $4.41 |
| 2025-09-18 | $32,177,871.28 | $23,199.64 | $4.55 |
| 2025-09-19 | $32,918,255.00 | $62,433.26 | $4.65 |
| 2025-09-20 | $31,936,742.41 | $163,962.39 | $4.52 |
| 2025-09-21 | $32,455,457.03 | $15,527.34 | $4.59 |
| 2025-09-22 | $32,478,861.29 | $30,881.55 | $4.59 |
| 2025-09-23 | $30,212,732.11 | $102,881.80 | $4.28 |
| 2025-09-24 | $30,193,301.41 | $27,814.30 | $4.27 |
| 2025-09-25 | $29,772,061.83 | $10,986.50 | $4.21 |
| 2025-09-26 | $27,603,731.56 | $34,578.92 | $3.90 |
| 2025-09-27 | $28,912,154.78 | $125,508.35 | $4.09 |
| 2025-09-28 | $29,775,578.47 | $129,712.61 | $4.21 |
| 2025-09-29 | $29,791,659.82 | $30,410.62 | $4.21 |
| 2025-09-30 | $30,156,932.96 | $34,953.89 | $4.26 |
| 2025-10-01 | $31,007,909.78 | $12,489.81 | $4.38 |
| 2025-10-02 | $34,223,312.39 | $23,094.40 | $4.84 |
| 2025-10-03 | $36,837,143.20 | $179,108.64 | $5.21 |
| 2025-10-04 | $37,883,841.08 | $214,399.69 | $5.35 |
| 2025-10-05 | $36,864,815.38 | $23,826.25 | $5.21 |
| 2025-10-06 | $38,560,997.85 | $77,120.35 | $5.45 |
| 2025-10-07 | $37,194,096.30 | $36,838.50 | $5.26 |
| 2025-10-08 | $37,351,295.83 | $44,938.25 | $5.28 |
| 2025-10-09 | $36,548,630.95 | $58,865.36 | $5.15 |
| 2025-10-10 | $35,190,105.40 | $75,174.32 | $4.97 |
| 2025-10-11 | $26,950,049.30 | $41,127.31 | $3.69 |
| 2025-10-12 | $25,574,733.28 | $43,713.28 | $3.62 |
| 2025-10-13 | $27,660,695.45 | $17,977.28 | $3.90 |
| 2025-10-14 | $27,540,399.18 | $62,261.31 | $3.89 |
| 2025-10-15 | $25,943,237.83 | $68,447.05 | $3.66 |
| 2025-10-16 | $24,636,638.99 | $25,719.94 | $3.48 |
| 2025-10-17 | $23,067,240.64 | $13,724.48 | $3.26 |
| 2025-10-18 | $22,328,999.32 | $106,040.85 | $3.16 |
| 2025-10-19 | $22,416,805.40 | $7,961.86 | $3.17 |
| 2025-10-20 | $22,220,253.07 | $165,547.85 | $3.14 |
| 2025-10-21 | $22,710,687.67 | $55,317.78 | $3.21 |
| 2025-10-22 | $22,471,194.37 | $6,705.16 | $3.18 |
| 2025-10-23 | $22,158,698.76 | $58,375.29 | $3.13 |
| 2025-10-24 | $22,507,000.05 | $53,749.76 | $3.18 |
| 2025-10-25 | $22,947,050.15 | $32,663.60 | $3.24 |
| 2025-10-26 | $23,005,035.74 | $9,211.27 | $3.25 |
| 2025-10-27 | $24,902,418.64 | $18,683.18 | $3.51 |
| 2025-10-28 | $24,270,806.56 | $80,764.32 | $3.43 |
| 2025-10-29 | $23,566,913.29 | $48,463.37 | $3.33 |
| 2025-10-30 | $23,878,944.37 | $28,706.46 | $3.37 |
| 2025-10-31 | $22,373,450.36 | $63,528.19 | $3.17 |
| 2025-11-01 | $22,823,223.37 | $14,848.63 | $3.23 |
| 2025-11-02 | $23,312,944.20 | $9,219.22 | $3.30 |
| 2025-11-03 | $23,578,458.58 | $12,841.60 | $3.34 |
| 2025-11-04 | $19,382,179.72 | $5,136.03 | $2.74 |
| 2025-11-05 | $18,511,418.15 | $11.60 | $2.62 |
| 2025-11-06 | $19,142,611.86 | $19,660.76 | $2.71 |
| 2025-11-07 | $19,142,611.86 | $19,660.76 | $2.71 |
| 2025-11-08 | $22,016,660.19 | $291,539.05 | $3.11 |
| 2025-11-09 | $21,393,819.63 | $80,161.79 | $3.02 |
| 2025-11-10 | $22,417,637.66 | $9,746.64 | $3.18 |
| 2025-11-11 | $22,926,600.21 | $15,576.34 | $3.23 |
| 2025-11-12 | $21,394,106.93 | $9,629.49 | $3.02 |
| 2025-11-13 | $21,038,755.87 | $9,339.45 | $2.97 |
| 2025-11-14 | $20,762,464.47 | $90,777.29 | $2.93 |
| 2025-11-15 | $20,291,430.85 | $171,971.51 | $2.88 |
| 2025-11-16 | $20,367,152.33 | $74,007.55 | $2.88 |
| 2025-11-17 | $19,743,257.68 | $106,008.85 | $2.79 |
| 2025-11-18 | $19,026,226.05 | $24,788.89 | $2.70 |
| 2025-11-19 | $20,320,487.70 | $66,283.59 | $2.87 |
| 2025-11-20 | $20,095,928.43 | $133,495.47 | $2.84 |
| 2025-11-21 | $19,246,058.78 | $116,784.23 | $2.72 |
| 2025-11-22 | $16,763,726.79 | $25,205.93 | $2.37 |
| 2025-11-23 | $16,316,346.27 | $56,464.58 | $2.30 |
| 2025-11-24 | $16,380,405.40 | $11,683.67 | $2.31 |
| 2025-11-25 | $16,396,512.58 | $67,607.29 | $2.32 |
| 2025-11-26 | $16,039,441.62 | $104,990.96 | $2.26 |
| 2025-11-27 | $15,891,635.36 | $24,962.70 | $2.24 |
| 2025-11-28 | $15,855,307.69 | $99,534.47 | $2.24 |
| 2025-11-29 | $15,088,426.62 | $24,364.79 | $2.13 |
| 2025-11-30 | $14,281,239.69 | $20,561.85 | $2.02 |
| 2025-12-01 | $13,904,885.38 | $14,153.53 | $1.97 |
| 2025-12-02 | $13,105,699.09 | $22,181.85 | $1.85 |
| 2025-12-03 | $13,788,376.01 | $25,093.12 | $1.95 |
| 2025-12-04 | $14,165,704.24 | $47,185.29 | $2.00 |
| 2025-12-05 | $13,542,491.41 | $35,020.28 | $1.92 |
| 2025-12-06 | $12,285,338.87 | $83,160.75 | $1.74 |
| 2025-12-07 | $12,254,541.74 | $11,721.51 | $1.73 |
| 2025-12-08 | $11,941,622.91 | $14,223.65 | $1.69 |
| 2025-12-09 | $12,533,989.27 | $11,054.29 | $1.77 |
| 2025-12-10 | $13,205,591.88 | $10,349.51 | $1.86 |
| 2025-12-11 | $12,501,737.34 | $92,636.78 | $1.76 |
| 2025-12-12 | $12,099,297.69 | $15,103.83 | $1.71 |
| 2025-12-13 | $11,435,669.47 | $22,696.59 | $1.62 |
| 2025-12-14 | $11,919,627.70 | $10,237.07 | $1.68 |
| 2025-12-15 | $11,357,613.57 | $11,252.32 | $1.61 |
| 2025-12-16 | $11,005,808.95 | $30,031.71 | $1.55 |
| 2025-12-17 | $11,137,388.27 | $14,408.33 | $1.57 |
| 2025-12-18 | $10,499,381.11 | $49,661.59 | $1.48 |
| 2025-12-19 | $10,168,288.43 | $59,257.73 | $1.44 |
| 2025-12-20 | $11,492,293.90 | $82,195.51 | $1.62 |
| 2025-12-21 | $11,306,385.95 | $22,355.78 | $1.60 |
| 2025-12-22 | $11,072,133.59 | $15,829.37 | $1.57 |
| 2025-12-23 | $11,350,522.48 | $32,765.00 | $1.61 |
| 2025-12-24 | $11,278,515.63 | $21,762.02 | $1.60 |
| 2025-12-25 | $11,450,121.46 | $7,389.62 | $1.62 |
| 2025-12-26 | $11,292,378.86 | $8,808.88 | $1.60 |
| 2025-12-27 | $11,825,067.61 | $13,792.90 | $1.67 |
| 2025-12-28 | $12,280,170.77 | $17,283.12 | $1.74 |
| 2025-12-29 | $12,081,198.72 | $26,852.25 | $1.71 |
| 2025-12-30 | $11,853,258.44 | $30,315.04 | $1.68 |
| 2025-12-31 | $12,020,867.71 | $60,286.83 | $1.70 |
| 2026-01-01 | $11,746,110.70 | $55,349.80 | $1.66 |
| 2026-01-02 | $12,788,375.31 | $84,272.05 | $1.81 |
| 2026-01-03 | $13,164,917.48 | $38,448.59 | $1.86 |
| 2026-01-04 | $13,385,113.39 | $16,153.14 | $1.89 |
| 2026-01-05 | $13,526,033.28 | $97,835.10 | $1.91 |
| 2026-01-06 | $13,783,883.73 | $42,130.14 | $1.95 |
| 2026-01-07 | $13,717,082.42 | $35,984.10 | $1.94 |
| 2026-01-08 | $13,242,131.78 | $19,518.51 | $1.87 |
| 2026-01-09 | $12,811,603.90 | $33,274.14 | $1.81 |
| 2026-01-10 | $12,843,080.18 | $5,782.17 | $1.82 |
| 2026-01-11 | $12,737,637.10 | $15,835.77 | $1.80 |
| 2026-01-12 | $12,447,318.40 | $9,378.87 | $1.76 |
| 2026-01-13 | $12,444,025.45 | $27,118.30 | $1.76 |
| 2026-01-14 | $13,830,838.01 | $33,852.41 | $1.95 |
| 2026-01-15 | $13,548,573.06 | $12,114.33 | $1.91 |
| 2026-01-16 | $12,706,313.92 | $55,616.64 | $1.80 |
| 2026-01-17 | $12,604,444.09 | $24,745.19 | $1.78 |
| 2026-01-18 | $13,169,897.66 | $18,928.60 | $1.86 |
| 2026-01-19 | $12,524,034.08 | $9,985.80 | $1.76 |
| 2026-01-20 | $11,362,478.62 | $38,575.50 | $1.61 |
| 2026-01-21 | $10,863,731.78 | $6,940.69 | $1.54 |
| 2026-01-22 | $10,999,599.35 | $11,556.69 | $1.55 |
| 2026-01-23 | $10,947,036.62 | $51,545.98 | $1.55 |
| 2026-01-24 | $10,970,775.69 | $4,106.70 | $1.55 |
| 2026-01-25 | $10,942,157.14 | $8,012.87 | $1.55 |
| 2026-01-26 | $10,468,883.76 | $6,300.39 | $1.48 |
| 2026-01-27 | $10,931,421.73 | $8,371.44 | $1.55 |
| 2026-01-28 | $11,172,539.69 | $15,207.43 | $1.58 |
| 2026-01-29 | $11,341,437.67 | $23,144.07 | $1.60 |
| 2026-01-30 | $10,486,409.47 | $20,959.53 | $1.48 |
| 2026-01-31 | $10,183,176.57 | $22,168.33 | $1.44 |
| 2026-02-01 | $8,903,207.94 | $12,502.51 | $1.26 |
| 2026-02-02 | $8,799,915.78 | $19,125.64 | $1.24 |
| 2026-02-03 | $9,008,512.46 | $31,105.42 | $1.27 |
| 2026-02-04 | $8,798,684.37 | $18,826.14 | $1.24 |
| 2026-02-05 | $8,596,506.80 | $30,385.81 | $1.22 |
| 2026-02-06 | $7,315,153.65 | $2,898.40 | $1.03 |
| 2026-02-07 | $8,031,298.71 | $5,457.38 | $1.14 |
| 2026-02-08 | $7,834,497.55 | $13,921.67 | $1.11 |
| 2026-02-09 | $7,505,509.06 | $885.32 | $1.06 |
| 2026-02-10 | $7,341,531.91 | $10,171.76 | $1.04 |
| 2026-02-11 | $6,955,589.26 | $15,129.06 | $0.98 |
| 2026-02-12 | $6,498,969.27 | $12,643.15 | $0.92 |
| 2026-02-13 | $6,496,079.05 | $2,299.30 | $0.92 |
| 2026-02-14 | $6,612,774.72 | $12,470.85 | $0.93 |
| 2026-02-15 | $6,939,025.86 | $3,170.50 | $0.98 |
| 2026-02-16 | $6,559,824.55 | $8,624.66 | $0.93 |
| 2026-02-17 | $6,547,038.92 | $12,109.46 | $0.92 |
| 2026-02-18 | $6,466,993.30 | $2,455.59 | $0.91 |
| 2026-02-19 | $6,178,753.74 | $2,602.74 | $0.87 |
| 2026-02-20 | $6,077,765.68 | $11,273.47 | $0.86 |
| 2026-02-21 | $6,211,578.03 | $3,262.38 | $0.88 |
| 2026-02-22 | $6,246,520.53 | $2,615.49 | $0.88 |
| 2026-02-23 | $5,940,687.79 | $13,587.65 | $0.84 |
| 2026-02-24 | $5,728,097.16 | $9,999.36 | $0.81 |
| 2026-02-25 | $5,803,969.38 | $2,778.42 | $0.82 |
| 2026-02-26 | $7,055,310.67 | $5,628.44 | $1.00 |
| 2026-02-27 | $6,798,544.64 | $1,108.34 | $0.96 |
| 2026-02-28 | $6,615,695.87 | $4,405.99 | $0.94 |
| 2026-03-01 | $6,753,517.25 | $3,558.84 | $0.95 |
| 2026-03-02 | $6,521,531.78 | $8,176.52 | $0.92 |
| 2026-03-03 | $6,803,981.38 | $26,476.21 | $0.96 |
| 2026-03-04 | $7,123,312.33 | $31,162.94 | $1.01 |
| 2026-03-05 | $7,095,967.22 | $6,387.80 | $1.00 |
| 2026-03-06 | $7,017,671.16 | $2,170.42 | $0.99 |
| 2026-03-07 | $6,718,693.30 | $14,245.36 | $0.95 |
| 2026-03-08 | $6,584,097.05 | $7,767.45 | $0.93 |
| 2026-03-09 | $6,533,937.58 | $2,744.52 | $0.92 |
| 2026-03-10 | $6,709,746.34 | $2,413.20 | $0.95 |
| 2026-03-11 | $6,703,690.91 | $31,252.81 | $0.95 |
| 2026-03-12 | $6,643,113.36 | $13,930.16 | $0.94 |
| 2026-03-13 | $6,464,577.68 | $4,407.07 | $0.91 |
| 2026-03-14 | $6,570,279.79 | $3,075.90 | $0.93 |
| 2026-03-15 | $6,492,971.71 | $1,162.40 | $0.92 |
| 2026-03-16 | $6,555,678.05 | $1,726.63 | $0.93 |
| 2026-03-17 | $7,154,794.38 | $4,234.83 | $1.01 |
| 2026-03-18 | $7,057,886.59 | $68,859.01 | $1.00 |
| 2026-03-19 | $6,936,591.47 | $1,685.16 | $0.98 |
| 2026-03-20 | $6,650,022.94 | $32,345.85 | $0.94 |
| 2026-03-21 | $6,998,041.52 | $8,443.10 | $0.99 |
| 2026-03-22 | $6,961,636.78 | $1,570.87 | $0.98 |
| 2026-03-23 | $6,546,072.45 | $2,576.28 | $0.92 |
| 2026-03-24 | $7,468,304.67 | $13,331.47 | $1.06 |
| 2026-03-25 | $7,792,359.01 | $2,801.31 | $1.11 |
| 2026-03-26 | $7,470,871.79 | $38,280.88 | $1.06 |
| 2026-03-27 | $7,301,624.30 | $2,296.79 | $1.03 |
| 2026-03-28 | $6,907,192.82 | $2,611.15 | $0.98 |
| 2026-03-29 | $6,557,000.90 | $1,592.67 | $0.93 |
| 2026-03-30 | $6,461,732.16 | $8,264.64 | $0.91 |
| 2026-03-31 | $6,262,184.98 | $1,616.15 | $0.89 |
| 2026-04-01 | $6,245,169.43 | $5,480.67 | $0.88 |
| 2026-04-02 | $6,254,576.67 | $1,299.94 | $0.88 |
| 2026-04-03 | $6,029,398.83 | $1,510.15 | $0.85 |
| 2026-04-04 | $5,965,568.34 | $1,082.50 | $0.84 |
| 2026-04-05 | $5,964,802.24 | $2,362.19 | $0.84 |
| 2026-04-06 | $5,969,662.36 | $2,227.85 | $0.84 |
| 2026-04-07 | $5,889,643.71 | $10,267.53 | $0.83 |
| 2026-04-08 | $6,168,069.81 | $6,015.70 | $0.87 |
| 2026-04-09 | $5,851,153.54 | $4,726.62 | $0.83 |
| 2026-04-10 | $5,934,400.07 | $3,097.33 | $0.84 |
| 2026-04-11 | $6,083,059.00 | $1,450.34 | $0.86 |
| 2026-04-12 | $6,071,850.67 | $11,096.99 | $0.86 |
| 2026-04-13 | $5,697,766.07 | $1,706.17 | $0.81 |
| 2026-04-14 | $6,125,970.52 | $4,545.08 | $0.87 |
| 2026-04-15 | $6,042,677.55 | $6,168.66 | $0.85 |
| 2026-04-16 | $6,292,979.68 | $5,121.66 | $0.89 |
| 2026-04-17 | $7,039,241.93 | $13,947.66 | $0.99 |
| 2026-04-18 | $7,011,212.42 | $1,666.58 | $0.99 |
| 2026-04-19 | $6,583,981.21 | $9,831.84 | $0.93 |
| 2026-04-20 | $6,401,035.70 | $2,039.09 | $0.91 |
| 2026-04-21 | $6,568,189.60 | $3,019.33 | $0.93 |
| 2026-04-22 | $6,598,768.41 | $12,813.02 | $0.93 |
| 2026-04-23 | $6,653,638.83 | $2,646.06 | $0.94 |
| 2026-04-24 | $6,695,853.50 | $1,426.97 | $0.95 |
| 2026-04-25 | $6,913,084.11 | $1,387.98 | $0.98 |
| 2026-04-26 | $6,793,054.36 | $1,669.82 | $0.96 |
| 2026-04-27 | $6,925,832.86 | $1,647.19 | $0.98 |
| 2026-04-28 | $6,775,551.35 | $2,631.43 | $0.96 |
| 2026-04-29 | $6,774,845.24 | $9,166.40 | $0.96 |
| 2026-04-30 | $6,934,139.66 | $3,147.69 | $0.98 |
| 2026-05-01 | $6,980,166.59 | $8,779.98 | $0.99 |
| 2026-05-02 | $6,967,602.69 | $1,769.41 | $0.98 |
| 2026-05-03 | $7,040,376.20 | $8,833.21 | $0.99 |
| 2026-05-04 | $6,937,723.32 | $13,445.78 | $0.98 |
| 2026-05-05 | $6,772,194.65 | $10,824.80 | $0.96 |
| 2026-05-06 | $6,972,117.37 | $12,335.84 | $0.99 |
| 2026-05-07 | $7,174,581.77 | $3,056.38 | $1.02 |
| 2026-05-08 | $7,209,266.22 | $2,028.71 | $1.02 |
| 2026-05-09 | $7,880,115.91 | $59,344.48 | $1.12 |
| 2026-05-10 | $7,766,292.47 | $2,293.91 | $1.10 |
| 2026-05-11 | $8,140,806.43 | $16,038.93 | $1.15 |
| 2026-05-12 | $7,934,018.69 | $5,183.94 | $1.12 |
| 2026-05-13 | $7,597,738.23 | $11,300.58 | $1.07 |
| 2026-05-14 | $7,349,519.96 | $2,177.13 | $1.04 |
| 2026-05-15 | $7,393,318.06 | $234.33 | $1.04 |
| 2026-05-16 | $7,217,386.71 | $92.81 | $1.02 |
| 2026-05-28 | $6,592,684.45 | $1,963.32 | $0.93 |
| 2026-05-29 | $6,592,684.45 | $1,963.32 | $0.93 |
| 2026-05-30 | $6,592,310.89 | $1,663.71 | $0.93 |
| 2026-05-31 | $6,584,713.11 | $2,992.82 | $0.93 |
| 2026-06-01 | $6,628,183.29 | $25,705.76 | $0.94 |
| 2026-06-02 | $6,607,566.66 | $1,064.21 | $0.93 |
| 2026-06-03 | $5,799,183.98 | $2,868.34 | $0.82 |
| 2026-06-04 | $5,724,711.11 | $9,887.95 | $0.81 |
| 2026-06-05 | $5,296,485.10 | $2,132.67 | $0.75 |
| 2026-06-06 | $4,673,761.13 | $1,237.58 | $0.66 |
| 2026-06-07 | $4,620,919.32 | $1,298.07 | $0.65 |
| 2026-06-08 | $4,721,695.82 | $678.67 | $0.67 |
| 2026-06-09 | $4,714,425.48 | $1,401.74 | $0.67 |
| 2026-06-10 | $4,682,212.20 | $1,186.82 | $0.66 |
| 2026-06-11 | $4,366,102.11 | $1,251.06 | $0.62 |
| 2026-06-12 | $4,552,498.73 | $1,306.74 | $0.64 |
| 2026-06-13 | $4,493,300.95 | $1,853.85 | $0.64 |
| 2026-06-14 | $4,719,168.45 | $2,181.63 | $0.67 |
| 2026-06-15 | $4,782,374.95 | $49,277.51 | $0.68 |
| 2026-06-16 | $4,768,458.55 | $707.11 | $0.67 |
| 2026-06-17 | $4,707,337.07 | $1,286.60 | $0.67 |
| 2026-06-18 | $4,723,669.78 | $3,351.59 | $0.67 |
| 2026-06-19 | $4,493,950.36 | $7,601.41 | $0.64 |
| 2026-06-20 | $4,430,618.44 | $2,167.68 | $0.63 |
| 2026-06-21 | $4,534,308.93 | $2,999.27 | $0.64 |
| 2026-06-22 | $4,555,461.43 | $1,683.82 | $0.64 |
| 2026-06-23 | $4,640,154.54 | $10,862.47 | $0.66 |
| 2026-06-24 | $4,544,188.07 | $727.16 | $0.64 |
| 2026-06-24 | $4,422,487.29 | $4,898.77 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
