Rainbow Bridged USDT (Near) USDT.E N/A
$0.999 0.01% (1d)
Market Overview
Rainbow Bridged USDT (Near) current market price is $0.999 with a 24 hour trading volume of $207.73K. The total available supply of Rainbow Bridged USDT (Near) is 30.13M USDT.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $30.10M. The USDT.E price is 0% down in the last one hour.
The high price of the Rainbow Bridged USDT (Near) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged USDT (Near) Rank
(Not Available)
Rainbow Bridged USDT (Near) Price
$0.999
Market Cap
$30.10M 0.01%
Fully Diluted Valuation
$30.10M
Trading Volume(24h)
$207.73K
Circulating Supply
30.13M USDT.E
Total Supply
30.13M USDT.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.12 11.09%
13 Apr 2024
All-time Low
$0.748 33.61%
03 Jan 2024
Cryptocurrency Rainbow Bridged USDT (Near) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged USDT (Near) Historical Data Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0.04%
30d
0.05%
60d
0.1%
200d
0.08%
1y
0.09%
Rainbow Bridged USDT (Near) Historical Data
Historical data of Rainbow Bridged USDT (Near) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $1,924,889.61 | $1.00 |
| 2024-12-12 | $0.00 | $842,331.92 | $1.00 |
| 2024-12-13 | $0.00 | $886,481.31 | $1.00 |
| 2024-12-14 | $0.00 | $791,746.87 | $1.00 |
| 2024-12-15 | $0.00 | $479,405.62 | $1.00 |
| 2024-12-16 | $0.00 | $442,334.79 | $1.00 |
| 2024-12-17 | $0.00 | $544,178.99 | $1.00 |
| 2024-12-18 | $0.00 | $528,724.60 | $0.99 |
| 2024-12-19 | $0.00 | $740,724.85 | $1.00 |
| 2024-12-20 | $0.00 | $1,160,854.53 | $1.00 |
| 2024-12-21 | $0.00 | $1,076,509.86 | $1.00 |
| 2024-12-22 | $0.00 | $654,229.12 | $1.00 |
| 2024-12-23 | $0.00 | $518,527.78 | $1.00 |
| 2024-12-24 | $0.00 | $616,606.03 | $1.00 |
| 2024-12-25 | $0.00 | $458,685.22 | $1.00 |
| 2024-12-26 | $0.00 | $286,989.08 | $1.00 |
| 2024-12-27 | $0.00 | $325,954.69 | $1.00 |
| 2024-12-28 | $0.00 | $351,501.73 | $1.00 |
| 2024-12-29 | $0.00 | $209,125.61 | $1.00 |
| 2024-12-30 | $0.00 | $194,512.57 | $1.00 |
| 2024-12-31 | $0.00 | $344,711.20 | $1.00 |
| 2025-01-01 | $0.00 | $225,919.69 | $1.00 |
| 2025-01-02 | $0.00 | $185,106.67 | $1.00 |
| 2025-01-03 | $0.00 | $241,221.24 | $1.00 |
| 2025-01-04 | $0.00 | $265,442.87 | $1.00 |
| 2025-01-05 | $0.00 | $193,232.20 | $1.00 |
| 2025-01-06 | $0.00 | $201,371.13 | $1.00 |
| 2025-01-07 | $0.00 | $402,955.10 | $1.00 |
| 2025-01-08 | $0.00 | $521,567.65 | $1.00 |
| 2025-01-09 | $0.00 | $615,932.95 | $1.00 |
| 2025-01-10 | $0.00 | $499,749.03 | $1.00 |
| 2025-01-11 | $0.00 | $388,134.11 | $1.00 |
| 2025-01-12 | $0.00 | $130,500.23 | $1.00 |
| 2025-01-13 | $0.00 | $148,757.26 | $1.00 |
| 2025-01-14 | $0.00 | $826,441.59 | $1.00 |
| 2025-01-15 | $0.00 | $397,552.98 | $1.00 |
| 2025-01-16 | $0.00 | $450,956.70 | $1.00 |
| 2025-01-17 | $0.00 | $443,180.21 | $1.00 |
| 2025-01-18 | $0.00 | $551,232.52 | $1.00 |
| 2025-01-19 | $0.00 | $523,908.92 | $1.00 |
| 2025-01-20 | $0.00 | $897,979.05 | $1.00 |
| 2025-01-21 | $0.00 | $1,511,439.65 | $0.99 |
| 2025-01-22 | $0.00 | $697,838.26 | $1.00 |
| 2025-01-23 | $0.00 | $675,465.69 | $1.00 |
| 2025-01-24 | $0.00 | $734,412.76 | $1.00 |
| 2025-01-25 | $0.00 | $977,982.69 | $1.00 |
| 2025-01-26 | $0.00 | $836,168.46 | $1.00 |
| 2025-01-27 | $0.00 | $810,351.81 | $1.00 |
| 2025-01-28 | $0.00 | $1,200,217.41 | $1.00 |
| 2025-01-29 | $0.00 | $954,311.78 | $0.99 |
| 2025-01-30 | $0.00 | $956,625.66 | $0.99 |
| 2025-01-31 | $0.00 | $644,519.76 | $1.00 |
| 2025-02-01 | $0.00 | $763,769.37 | $1.00 |
| 2025-02-02 | $0.00 | $848,453.77 | $1.00 |
| 2025-02-03 | $0.00 | $1,713,413.38 | $1.00 |
| 2025-02-04 | $0.00 | $2,856,089.52 | $1.00 |
| 2025-02-05 | $0.00 | $2,280,719.81 | $1.00 |
| 2025-02-06 | $0.00 | $1,439,345.12 | $1.00 |
| 2025-02-07 | $0.00 | $716,741.20 | $1.00 |
| 2025-02-08 | $0.00 | $468,424.48 | $1.00 |
| 2025-02-09 | $0.00 | $282,612.41 | $1.00 |
| 2025-02-10 | $0.00 | $1,253,549.91 | $1.00 |
| 2025-02-11 | $0.00 | $1,596,352.50 | $1.00 |
| 2025-02-12 | $0.00 | $1,345,400.41 | $1.00 |
| 2025-02-13 | $0.00 | $1,476,269.08 | $1.00 |
| 2025-02-14 | $0.00 | $1,117,421.19 | $1.00 |
| 2025-02-15 | $0.00 | $991,833.22 | $1.00 |
| 2025-02-16 | $0.00 | $709,625.46 | $1.00 |
| 2025-02-17 | $0.00 | $538,326.89 | $1.00 |
| 2025-02-18 | $0.00 | $594,563.33 | $1.00 |
| 2025-02-19 | $0.00 | $475,560.97 | $1.00 |
| 2025-02-20 | $0.00 | $342,518.99 | $1.00 |
| 2025-02-21 | $0.00 | $1,201,202.63 | $1.00 |
| 2025-02-22 | $0.00 | $1,614,106.73 | $1.00 |
| 2025-02-23 | $0.00 | $1,216,981.24 | $1.00 |
| 2025-02-24 | $0.00 | $942,140.17 | $1.00 |
| 2025-02-25 | $0.00 | $1,264,685.07 | $1.00 |
| 2025-02-26 | $0.00 | $1,331,271.70 | $1.00 |
| 2025-02-27 | $0.00 | $763,000.91 | $1.00 |
| 2025-02-28 | $0.00 | $590,059.25 | $1.00 |
| 2025-03-01 | $0.00 | $702,203.61 | $1.00 |
| 2025-03-02 | $0.00 | $508,823.83 | $1.00 |
| 2025-03-03 | $0.00 | $2,094,635.03 | $1.00 |
| 2025-03-04 | $0.00 | $2,628,921.99 | $0.99 |
| 2025-03-05 | $0.00 | $2,467,289.75 | $1.00 |
| 2025-03-06 | $0.00 | $2,088,235.97 | $1.00 |
| 2025-03-07 | $0.00 | $2,118,199.33 | $1.00 |
| 2025-03-08 | $0.00 | $2,354,085.16 | $1.00 |
| 2025-03-09 | $0.00 | $2,149,729.49 | $1.00 |
| 2025-03-10 | $0.00 | $2,104,668.53 | $1.00 |
| 2025-03-11 | $30,094,394.89 | $5,659,289.97 | $1.00 |
| 2025-03-12 | $30,094,394.89 | $5,659,289.97 | $1.00 |
| 2025-03-13 | $30,173,637.41 | $8,886,515.37 | $1.00 |
| 2025-03-14 | $30,101,378.58 | $2,109,187.15 | $1.00 |
| 2025-03-15 | $30,124,537.01 | $1,986,510.99 | $1.00 |
| 2025-03-16 | $30,141,162.86 | $1,905,697.74 | $1.00 |
| 2025-03-17 | $30,124,971.62 | $1,871,495.33 | $1.00 |
| 2025-03-18 | $30,144,838.30 | $1,450,825.82 | $1.00 |
| 2025-03-19 | $30,149,205.54 | $805,692.40 | $1.00 |
| 2025-03-20 | $30,094,837.24 | $244,243.73 | $1.00 |
| 2025-03-21 | $30,143,398.37 | $129,886.89 | $1.00 |
| 2025-03-22 | $30,113,898.84 | $140,399.78 | $1.00 |
| 2025-03-23 | $30,141,173.66 | $79,240.50 | $1.00 |
| 2025-03-24 | $30,174,518.02 | $83,683.65 | $1.00 |
| 2025-03-25 | $30,143,238.56 | $198,496.03 | $1.00 |
| 2025-03-26 | $30,130,086.49 | $167,657.93 | $1.00 |
| 2025-03-27 | $30,148,150.47 | $160,886.33 | $1.00 |
| 2025-03-28 | $30,124,636.07 | $139,934.69 | $1.00 |
| 2025-03-29 | $30,105,615.11 | $213,872.08 | $1.00 |
| 2025-03-30 | $30,170,118.83 | $316,230.39 | $1.00 |
| 2025-03-31 | $30,110,650.28 | $307,329.43 | $1.00 |
| 2025-04-01 | $30,104,192.53 | $527,376.04 | $1.00 |
| 2025-04-02 | $30,445,427.59 | $532,571.27 | $1.01 |
| 2025-04-03 | $30,229,439.21 | $559,391.59 | $1.00 |
| 2025-04-04 | $30,229,439.21 | $559,391.59 | $1.00 |
| 2025-04-05 | $30,126,776.75 | $481,281.32 | $1.00 |
| 2025-04-06 | $30,149,118.31 | $177,245.67 | $1.00 |
| 2025-04-07 | $30,038,248.49 | $464,708.85 | $1.00 |
| 2025-04-08 | $30,099,071.30 | $813,469.47 | $1.00 |
| 2025-04-09 | $30,060,128.67 | $599,921.09 | $1.00 |
| 2025-04-10 | $30,076,284.52 | $632,567.15 | $1.00 |
| 2025-04-11 | $30,137,913.01 | $357,391.68 | $1.00 |
| 2025-04-12 | $30,128,741.79 | $380,918.33 | $1.00 |
| 2025-04-13 | $30,104,123.08 | $341,515.87 | $1.00 |
| 2025-04-14 | $30,147,915.84 | $508,095.47 | $1.00 |
| 2025-04-15 | $30,128,867.97 | $630,639.08 | $1.00 |
| 2025-04-16 | $30,131,191.95 | $373,225.24 | $1.00 |
| 2025-04-17 | $30,132,131.07 | $506,916.69 | $1.00 |
| 2025-04-18 | $30,134,039.55 | $192,618.95 | $1.00 |
| 2025-04-19 | $30,127,027.86 | $125,595.98 | $1.00 |
| 2025-04-20 | $30,128,975.72 | $117,733.37 | $1.00 |
| 2025-04-21 | $30,131,458.68 | $152,226.94 | $1.00 |
| 2025-04-22 | $30,132,069.65 | $222,917.27 | $1.00 |
| 2025-04-23 | $30,142,244.41 | $414,965.34 | $1.00 |
| 2025-04-24 | $30,135,420.21 | $430,942.45 | $1.00 |
| 2025-04-25 | $30,519,514.66 | $83.47 | $1.01 |
| 2025-04-26 | $30,150,111.26 | $351,288.92 | $1.00 |
| 2025-04-27 | $30,142,625.12 | $211,913.04 | $1.00 |
| 2025-04-28 | $30,141,825.65 | $164,100.99 | $1.00 |
| 2025-04-29 | $30,138,172.75 | $334,136.34 | $1.00 |
| 2025-04-30 | $30,140,098.18 | $245,329.94 | $1.00 |
| 2025-05-01 | $30,134,119.59 | $199,408.14 | $1.00 |
| 2025-05-02 | $30,140,217.66 | $206,967.96 | $1.00 |
| 2025-05-03 | $30,142,755.83 | $194,284.82 | $1.00 |
| 2025-05-04 | $30,138,318.25 | $119,208.07 | $1.00 |
| 2025-05-05 | $30,132,769.43 | $178,616.68 | $1.00 |
| 2025-05-06 | $30,129,164.59 | $225,253.21 | $1.00 |
| 2025-05-07 | $30,130,691.65 | $226,916.71 | $1.00 |
| 2025-05-08 | $30,137,518.84 | $278,511.29 | $1.00 |
| 2025-05-09 | $30,129,701.41 | $329,277.93 | $1.00 |
| 2025-05-10 | $30,133,790.27 | $521,699.09 | $1.00 |
| 2025-05-11 | $30,134,594.05 | $404,493.51 | $1.00 |
| 2025-05-12 | $30,137,214.23 | $484,693.55 | $1.00 |
| 2025-05-13 | $30,133,078.51 | $628,428.40 | $1.00 |
| 2025-05-14 | $30,134,886.10 | $425,699.80 | $1.00 |
| 2025-05-15 | $30,133,400.38 | $474,488.37 | $1.00 |
| 2025-05-16 | $30,134,865.19 | $365,397.89 | $1.00 |
| 2025-05-17 | $30,138,283.10 | $348,504.37 | $1.00 |
| 2025-05-18 | $30,139,758.26 | $273,671.93 | $1.00 |
| 2025-05-19 | $30,140,380.04 | $368,406.19 | $1.00 |
| 2025-05-20 | $30,138,226.73 | $373,171.01 | $1.00 |
| 2025-05-21 | $30,138,505.89 | $297,391.87 | $1.00 |
| 2025-05-22 | $30,143,121.01 | $395,046.23 | $1.00 |
| 2025-05-23 | $30,139,020.48 | $490,592.95 | $1.00 |
| 2025-05-24 | $30,135,574.23 | $439,807.15 | $1.00 |
| 2025-05-25 | $30,137,478.34 | $214,737.87 | $1.00 |
| 2025-05-26 | $30,142,722.61 | $228,315.25 | $1.00 |
| 2025-05-27 | $30,139,756.08 | $254,022.08 | $1.00 |
| 2025-05-28 | $30,146,903.68 | $260,381.75 | $1.00 |
| 2025-05-29 | $30,137,200.28 | $257,731.15 | $1.00 |
| 2025-05-30 | $30,130,154.67 | $338,528.06 | $1.00 |
| 2025-05-31 | $30,139,526.91 | $419,814.24 | $1.00 |
| 2025-06-01 | $30,141,359.89 | $326,871.20 | $1.00 |
| 2025-06-02 | $30,143,113.50 | $172,306.77 | $1.00 |
| 2025-06-03 | $30,143,205.00 | $170,994.38 | $1.00 |
| 2025-06-04 | $30,148,740.81 | $179,617.59 | $1.00 |
| 2025-06-05 | $30,144,604.26 | $162,270.41 | $1.00 |
| 2025-06-06 | $30,142,810.43 | $303,461.53 | $1.00 |
| 2025-06-07 | $30,151,353.09 | $189,260.18 | $1.00 |
| 2025-06-08 | $30,143,685.32 | $127,578.29 | $1.00 |
| 2025-06-09 | $30,141,856.67 | $124,782.61 | $1.00 |
| 2025-06-10 | $30,143,200.18 | $168,472.25 | $1.00 |
| 2025-06-11 | $30,133,691.33 | $330,162.94 | $1.00 |
| 2025-06-12 | $30,135,739.96 | $329,292.41 | $1.00 |
| 2025-06-13 | $30,139,607.08 | $339,683.93 | $1.00 |
| 2025-06-14 | $30,141,157.34 | $587,942.06 | $1.00 |
| 2025-06-15 | $30,140,548.74 | $318,869.94 | $1.00 |
| 2025-06-16 | $30,132,650.42 | $162,924.57 | $1.00 |
| 2025-06-17 | $30,142,858.58 | $347,068.02 | $1.00 |
| 2025-06-18 | $30,132,148.95 | $556,233.64 | $1.00 |
| 2025-06-19 | $30,136,918.99 | $407,972.39 | $1.00 |
| 2025-06-20 | $30,133,796.82 | $241,475.56 | $1.00 |
| 2025-06-21 | $30,132,297.54 | $387,764.89 | $1.00 |
| 2025-06-22 | $30,138,182.30 | $436,572.86 | $1.00 |
| 2025-06-23 | $30,136,498.62 | $975,906.89 | $1.00 |
| 2025-06-24 | $30,151,890.06 | $480,250.48 | $1.00 |
| 2025-06-25 | $30,144,557.83 | $446,083.03 | $1.00 |
| 2025-06-26 | $30,146,052.31 | $229,863.08 | $1.00 |
| 2025-06-27 | $30,142,219.27 | $388,520.85 | $1.00 |
| 2025-06-28 | $30,141,922.68 | $309,160.95 | $1.00 |
| 2025-06-29 | $30,140,175.97 | $210,697.89 | $1.00 |
| 2025-06-30 | $30,135,448.21 | $281,316.62 | $1.00 |
| 2025-07-01 | $30,137,904.44 | $329,132.49 | $1.00 |
| 2025-07-02 | $30,134,186.87 | $383,195.64 | $1.00 |
| 2025-07-03 | $30,138,055.79 | $384,858.15 | $1.00 |
| 2025-07-04 | $30,142,624.02 | $596,654.54 | $1.00 |
| 2025-07-05 | $30,137,221.98 | $319,474.03 | $1.00 |
| 2025-07-06 | $30,135,620.12 | $278,242.69 | $1.00 |
| 2025-07-07 | $30,133,140.95 | $322,374.05 | $1.00 |
| 2025-07-08 | $30,132,201.13 | $334,277.15 | $1.00 |
| 2025-07-09 | $30,135,712.20 | $379,650.64 | $1.00 |
| 2025-07-10 | $30,140,405.39 | $337,469.88 | $1.00 |
| 2025-07-11 | $30,135,206.44 | $414,966.13 | $1.00 |
| 2025-07-12 | $30,141,591.03 | $661,276.29 | $1.00 |
| 2025-07-13 | $30,139,064.71 | $542,761.62 | $1.00 |
| 2025-07-14 | $30,141,601.51 | $473,298.07 | $1.00 |
| 2025-07-15 | $30,136,304.62 | $704,170.53 | $1.00 |
| 2025-07-16 | $30,132,068.45 | $1,067,538.62 | $1.00 |
| 2025-07-17 | $30,199,284.13 | $776,466.09 | $1.00 |
| 2025-07-18 | $30,149,227.50 | $1,114,866.23 | $1.00 |
| 2025-07-19 | $30,102,746.16 | $1,277,622.57 | $1.00 |
| 2025-07-20 | $30,133,947.75 | $876,942.62 | $1.00 |
| 2025-07-21 | $30,162,851.19 | $1,070,921.65 | $1.00 |
| 2025-07-22 | $30,152,296.34 | $1,230,190.35 | $1.00 |
| 2025-07-23 | $30,114,748.01 | $1,579,776.29 | $1.00 |
| 2025-07-24 | $30,151,479.64 | $1,096,638.05 | $1.00 |
| 2025-07-25 | $30,145,518.60 | $1,537,190.29 | $1.00 |
| 2025-07-26 | $30,105,206.43 | $1,718,144.67 | $1.00 |
| 2025-07-27 | $30,139,348.51 | $1,020,898.02 | $1.00 |
| 2025-07-28 | $30,095,847.50 | $1,146,015.69 | $1.00 |
| 2025-07-29 | $30,131,246.45 | $1,248,087.88 | $1.00 |
| 2025-07-30 | $30,124,253.25 | $1,142,829.82 | $1.00 |
| 2025-07-31 | $30,128,548.10 | $1,504,890.60 | $1.00 |
| 2025-08-01 | $30,126,001.50 | $1,521,630.88 | $1.00 |
| 2025-08-02 | $30,116,448.05 | $2,809,622.65 | $1.00 |
| 2025-08-03 | $30,124,358.02 | $1,892,476.35 | $1.00 |
| 2025-08-04 | $30,132,589.17 | $1,378,027.94 | $1.00 |
| 2025-08-05 | $30,128,920.25 | $1,651,976.61 | $1.00 |
| 2025-08-06 | $30,127,995.80 | $1,652,907.15 | $1.00 |
| 2025-08-07 | $30,136,167.42 | $1,198,315.50 | $1.00 |
| 2025-08-08 | $30,129,881.37 | $954,770.24 | $1.00 |
| 2025-08-09 | $30,140,353.47 | $42,909.20 | $1.00 |
| 2025-08-10 | $30,137,534.13 | $39,822.19 | $1.00 |
| 2025-08-11 | $30,137,800.69 | $63,392.78 | $1.00 |
| 2025-08-12 | $30,134,871.16 | $63,517.66 | $1.00 |
| 2025-08-13 | $30,120,879.70 | $56,466.97 | $1.00 |
| 2025-08-14 | $30,140,546.14 | $145,323.21 | $1.00 |
| 2025-08-15 | $30,150,234.74 | $208,898.53 | $1.00 |
| 2025-08-16 | $30,149,575.23 | $484,579.65 | $1.00 |
| 2025-08-17 | $30,143,563.74 | $21,812.00 | $1.00 |
| 2025-08-18 | $30,154,960.61 | $26,229.60 | $1.00 |
| 2025-08-19 | $30,138,777.52 | $37,615.20 | $1.00 |
| 2025-08-20 | $30,124,595.00 | $100,896.76 | $1.00 |
| 2025-08-21 | $30,132,655.46 | $146,620.18 | $1.00 |
| 2025-08-22 | $30,124,876.07 | $25,554.89 | $1.00 |
| 2025-08-23 | $30,119,330.92 | $56,674.23 | $1.00 |
| 2025-08-24 | $30,125,199.81 | $16,258.60 | $1.00 |
| 2025-08-25 | $30,126,749.59 | $102,911.09 | $1.00 |
| 2025-08-26 | $30,131,361.66 | $41,885.31 | $1.00 |
| 2025-08-27 | $30,137,889.64 | $23,534.22 | $1.00 |
| 2025-08-28 | $30,130,397.92 | $25,328.53 | $1.00 |
| 2025-08-29 | $30,133,036.80 | $17,513.48 | $1.00 |
| 2025-08-30 | $30,134,546.20 | $28,192.29 | $1.00 |
| 2025-08-31 | $30,138,645.30 | $9,660.99 | $1.00 |
| 2025-09-01 | $30,130,024.23 | $32,051.18 | $1.00 |
| 2025-09-02 | $30,134,447.11 | $36,149.81 | $1.00 |
| 2025-09-03 | $30,130,208.83 | $23,935.59 | $1.00 |
| 2025-09-04 | $30,161,323.38 | $25,607.71 | $1.00 |
| 2025-09-05 | $30,127,988.84 | $22,503.06 | $1.00 |
| 2025-09-06 | $30,133,579.72 | $81,071.08 | $1.00 |
| 2025-09-07 | $30,136,539.11 | $9,533.76 | $1.00 |
| 2025-09-08 | $30,132,613.77 | $11,319.58 | $1.00 |
| 2025-09-09 | $30,132,311.69 | $21,393.79 | $1.00 |
| 2025-09-10 | $30,131,485.84 | $51,918.27 | $1.00 |
| 2025-09-11 | $30,136,661.51 | $21,451.00 | $1.00 |
| 2025-09-12 | $30,141,691.41 | $16,091.70 | $1.00 |
| 2025-09-13 | $30,149,008.99 | $63,826.08 | $1.00 |
| 2025-09-14 | $30,144,498.59 | $54,584.99 | $1.00 |
| 2025-09-15 | $30,141,769.59 | $15,682.59 | $1.00 |
| 2025-09-16 | $30,078,491.67 | $26,408.61 | $1.00 |
| 2025-09-17 | $30,138,852.43 | $29,530.02 | $1.00 |
| 2025-09-18 | $30,060,087.47 | $27,803.85 | $1.00 |
| 2025-09-19 | $30,140,067.74 | $126,950.76 | $1.00 |
| 2025-09-20 | $30,142,697.62 | $89,276.35 | $1.00 |
| 2025-09-21 | $30,140,377.11 | $38,164.53 | $1.00 |
| 2025-09-22 | $30,141,662.50 | $23,664.99 | $1.00 |
| 2025-09-23 | $30,151,314.30 | $70,271.13 | $1.00 |
| 2025-09-24 | $30,134,091.89 | $85,489.22 | $1.00 |
| 2025-09-25 | $30,142,106.27 | $45,806.45 | $1.00 |
| 2025-09-26 | $30,141,235.12 | $52,714.38 | $1.00 |
| 2025-09-27 | $30,142,645.47 | $99,861.94 | $1.00 |
| 2025-09-28 | $30,139,659.59 | $15,602.89 | $1.00 |
| 2025-09-29 | $30,137,777.14 | $33,947.40 | $1.00 |
| 2025-09-30 | $30,147,336.40 | $44,398.23 | $1.00 |
| 2025-10-01 | $30,128,085.84 | $100,623.22 | $1.00 |
| 2025-10-02 | $30,144,473.50 | $58,302.42 | $1.00 |
| 2025-10-03 | $30,104,071.03 | $44,845.17 | $1.00 |
| 2025-10-04 | $30,146,877.79 | $222,131.60 | $1.00 |
| 2025-10-05 | $30,139,819.75 | $24,105.87 | $1.00 |
| 2025-10-06 | $30,135,443.68 | $72,257.76 | $1.00 |
| 2025-10-07 | $30,140,628.19 | $34,589.88 | $1.00 |
| 2025-10-08 | $30,141,207.64 | $27,551.92 | $1.00 |
| 2025-10-09 | $30,134,737.33 | $43,007.81 | $1.00 |
| 2025-10-10 | $30,144,572.96 | $43,244.76 | $1.00 |
| 2025-10-11 | $30,170,593.73 | $1,098,576.91 | $1.00 |
| 2025-10-12 | $30,163,041.75 | $433,628.57 | $1.00 |
| 2025-10-13 | $30,159,508.09 | $257,374.12 | $1.00 |
| 2025-10-14 | $30,158,218.19 | $75,377.52 | $1.00 |
| 2025-10-15 | $30,144,450.66 | $67,127.01 | $1.00 |
| 2025-10-16 | $30,143,621.21 | $78,171.14 | $1.00 |
| 2025-10-17 | $30,132,834.98 | $82,346.90 | $1.00 |
| 2025-10-18 | $30,142,806.18 | $529,104.87 | $1.00 |
| 2025-10-19 | $30,139,811.46 | $21,240.62 | $1.00 |
| 2025-10-20 | $30,141,825.28 | $23,984.57 | $1.00 |
| 2025-10-21 | $30,143,511.08 | $37,098.49 | $1.00 |
| 2025-10-22 | $30,113,007.01 | $41,430.36 | $1.00 |
| 2025-10-23 | $30,133,374.93 | $25,719.75 | $1.00 |
| 2025-10-24 | $30,138,700.64 | $34,056.17 | $1.00 |
| 2025-10-25 | $30,137,164.23 | $15,163.89 | $1.00 |
| 2025-10-26 | $30,135,508.24 | $27,478.53 | $1.00 |
| 2025-10-27 | $30,131,327.79 | $140,527.24 | $1.00 |
| 2025-10-28 | $30,128,699.89 | $23,143.76 | $1.00 |
| 2025-10-29 | $30,139,130.93 | $29,479.93 | $1.00 |
| 2025-10-30 | $30,133,268.67 | $29,266.24 | $1.00 |
| 2025-10-31 | $30,126,502.15 | $39,396.07 | $1.00 |
| 2025-11-01 | $30,118,657.66 | $39,592.97 | $1.00 |
| 2025-11-02 | $30,122,365.53 | $109,007.53 | $1.00 |
| 2025-11-03 | $30,126,986.73 | $27,119.64 | $1.00 |
| 2025-11-04 | $30,123,782.84 | $77,261.12 | $1.00 |
| 2025-11-05 | $30,125,968.81 | $525,627.10 | $1.00 |
| 2025-11-06 | $30,152,598.73 | $30,923.50 | $1.00 |
| 2025-11-07 | $30,113,436.93 | $49,125.22 | $1.00 |
| 2025-11-08 | $30,163,677.08 | $308,799.04 | $1.00 |
| 2025-11-09 | $30,123,012.73 | $162,792.51 | $1.00 |
| 2025-11-10 | $30,108,816.94 | $215,121.57 | $1.00 |
| 2025-11-11 | $30,120,176.06 | $93,455.23 | $1.00 |
| 2025-11-12 | $30,118,529.30 | $82,336.64 | $1.00 |
| 2025-11-13 | $30,125,744.46 | $39,526.68 | $1.00 |
| 2025-11-14 | $30,111,380.95 | $44,911.16 | $1.00 |
| 2025-11-15 | $30,104,903.56 | $207,382.45 | $1.00 |
| 2025-11-16 | $30,112,863.51 | $62,673.71 | $1.00 |
| 2025-11-17 | $30,109,496.60 | $96,761.44 | $1.00 |
| 2025-11-18 | $30,098,224.20 | $74,664.45 | $1.00 |
| 2025-11-19 | $30,116,471.77 | $414,684.03 | $1.00 |
| 2025-11-20 | $30,099,465.01 | $55,964.44 | $1.00 |
| 2025-11-21 | $30,096,861.91 | $72,108.21 | $1.00 |
| 2025-11-22 | $30,130,860.91 | $247,613.48 | $1.00 |
| 2025-11-23 | $30,114,566.44 | $45,988.91 | $1.00 |
| 2025-11-24 | $30,121,491.96 | $31,902.55 | $1.00 |
| 2025-11-25 | $30,121,330.57 | $34,421.36 | $1.00 |
| 2025-11-26 | $30,119,560.30 | $27,942.60 | $1.00 |
| 2025-11-27 | $30,126,887.45 | $89,606.41 | $1.00 |
| 2025-11-28 | $30,126,710.29 | $27,463.41 | $1.00 |
| 2025-11-29 | $30,135,318.61 | $78,250.87 | $1.00 |
| 2025-11-30 | $30,137,637.27 | $124,374.35 | $1.00 |
| 2025-12-01 | $30,133,507.95 | $21,357.75 | $1.00 |
| 2025-12-02 | $30,129,753.59 | $178,142.77 | $1.00 |
| 2025-12-03 | $30,139,927.31 | $37,280.58 | $1.00 |
| 2025-12-04 | $30,135,744.10 | $19,338.43 | $1.00 |
| 2025-12-05 | $30,129,774.26 | $57,333.59 | $1.00 |
| 2025-12-06 | $30,135,178.98 | $28,902.32 | $1.00 |
| 2025-12-07 | $30,135,361.75 | $25,818.38 | $1.00 |
| 2025-12-08 | $30,136,450.82 | $18,343.05 | $1.00 |
| 2025-12-09 | $30,132,859.88 | $33,654.49 | $1.00 |
| 2025-12-10 | $30,134,396.17 | $18,499.66 | $1.00 |
| 2025-12-10 | $30,132,326.61 | $20,244.06 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
