Syscoin SYS #1104
$0.001873 0.86% (1d)
Market Overview
Syscoin current market price is $0.001873 with a 24 hour trading volume of $68,872. The total available supply of Syscoin is 5.89B SYS. It has secured Rank 1104 in the cryptocurrency market with a marketcap of $11.03M. The SYS price is 5.37% up in the last one hour.
The high price of the Syscoin is $0.001938 and low price is $0.001610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Syscoin Rank
1104
Syscoin Price
$0.001873
Market Cap
$11.03M 0.86%
Fully Diluted Valuation
$11.03M
Trading Volume(24h)
$68,872
Circulating Supply
5.89B SYS
Total Supply
5.89B SYS
Max Supply
(Not Available)
High(24h)
$0.001938
Low(24h)
$0.001610
All-time High
$1.30 99.86%
02 Jan 2022
All-time Low
$0.00020971 793.07%
22 Feb 2015
Cryptocurrency Syscoin Calculator
Want to convert more cryptocurrencies?
Syscoin Historical Data Chart
1h
5.37%
24h
0.86%
7d
8.28%
14d
36.9%
30d
73.17%
60d
82.04%
200d
92%
1y
94.77%
Syscoin Historical Data
Historical data of Syscoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $118,203,943.36 | $7,214,421.93 | $0.15 |
| 2024-12-16 | $119,203,943.00 | $6,622,543.83 | $0.15 |
| 2024-12-17 | $116,205,583.15 | $7,022,039.20 | $0.15 |
| 2024-12-18 | $106,793,383.05 | $5,292,353.84 | $0.13 |
| 2024-12-19 | $94,010,718.59 | $6,094,982.53 | $0.12 |
| 2024-12-20 | $86,808,916.79 | $7,206,484.46 | $0.11 |
| 2024-12-21 | $90,682,259.40 | $7,009,250.11 | $0.11 |
| 2024-12-22 | $85,451,099.46 | $4,374,576.43 | $0.11 |
| 2024-12-23 | $86,332,895.37 | $3,752,465.65 | $0.11 |
| 2024-12-24 | $91,319,148.57 | $3,655,046.24 | $0.11 |
| 2024-12-25 | $95,786,481.88 | $3,078,625.06 | $0.12 |
| 2024-12-26 | $93,853,273.07 | $2,662,064.59 | $0.12 |
| 2024-12-27 | $86,813,827.21 | $3,114,650.16 | $0.11 |
| 2024-12-28 | $89,319,399.77 | $2,887,532.18 | $0.11 |
| 2024-12-29 | $95,629,432.45 | $3,664,876.36 | $0.12 |
| 2024-12-30 | $91,185,702.02 | $2,534,499.64 | $0.11 |
| 2024-12-31 | $90,866,942.81 | $3,099,979.69 | $0.11 |
| 2025-01-01 | $88,940,307.05 | $2,299,443.55 | $0.11 |
| 2025-01-02 | $91,800,575.76 | $2,805,588.70 | $0.11 |
| 2025-01-03 | $96,056,185.01 | $2,531,915.77 | $0.12 |
| 2025-01-04 | $100,186,173.61 | $2,867,398.79 | $0.12 |
| 2025-01-05 | $100,167,978.71 | $2,268,954.86 | $0.12 |
| 2025-01-06 | $100,411,471.48 | $2,334,822.53 | $0.13 |
| 2025-01-07 | $101,300,726.90 | $2,535,891.39 | $0.13 |
| 2025-01-08 | $91,172,701.35 | $2,732,199.64 | $0.11 |
| 2025-01-09 | $87,147,151.14 | $2,931,860.40 | $0.11 |
| 2025-01-10 | $86,977,567.72 | $2,392,391.20 | $0.11 |
| 2025-01-11 | $88,821,155.56 | $1,720,033.44 | $0.11 |
| 2025-01-12 | $87,120,645.37 | $873,037.83 | $0.11 |
| 2025-01-13 | $85,262,299.50 | $1,770,663.67 | $0.11 |
| 2025-01-14 | $83,004,289.74 | $3,319,862.78 | $0.10 |
| 2025-01-15 | $85,098,800.89 | $1,378,284.38 | $0.11 |
| 2025-01-16 | $88,941,184.51 | $2,309,006.10 | $0.11 |
| 2025-01-17 | $86,969,726.22 | $1,953,230.81 | $0.11 |
| 2025-01-18 | $94,831,679.51 | $2,763,911.36 | $0.12 |
| 2025-01-19 | $88,540,154.11 | $2,884,241.98 | $0.11 |
| 2025-01-20 | $77,238,598.32 | $5,647,413.25 | $0.10 |
| 2025-01-21 | $74,927,136.95 | $4,768,766.38 | $0.09 |
| 2025-01-22 | $78,950,350.92 | $2,885,299.29 | $0.10 |
| 2025-01-23 | $78,524,135.26 | $2,837,264.99 | $0.10 |
| 2025-01-24 | $77,551,219.42 | $2,745,363.31 | $0.10 |
| 2025-01-25 | $74,016,122.42 | $1,931,230.20 | $0.09 |
| 2025-01-26 | $75,501,901.57 | $1,211,487.67 | $0.09 |
| 2025-01-27 | $75,520,440.77 | $1,534,399.02 | $0.09 |
| 2025-01-28 | $73,786,296.39 | $3,032,388.64 | $0.09 |
| 2025-01-29 | $69,654,666.55 | $1,260,628.29 | $0.09 |
| 2025-01-30 | $72,045,529.88 | $1,956,510.62 | $0.09 |
| 2025-01-31 | $74,059,338.00 | $1,621,522.45 | $0.09 |
| 2025-02-01 | $74,722,746.57 | $1,727,824.62 | $0.09 |
| 2025-02-02 | $69,738,573.11 | $1,440,070.57 | $0.09 |
| 2025-02-03 | $58,673,459.03 | $3,713,486.25 | $0.07 |
| 2025-02-04 | $58,211,997.07 | $6,386,427.40 | $0.07 |
| 2025-02-05 | $54,859,689.33 | $4,631,767.05 | $0.07 |
| 2025-02-06 | $53,849,717.57 | $4,604,562.08 | $0.07 |
| 2025-02-07 | $51,111,907.12 | $3,570,780.90 | $0.06 |
| 2025-02-08 | $51,670,859.88 | $2,330,840.40 | $0.06 |
| 2025-02-09 | $56,513,417.48 | $2,835,328.39 | $0.07 |
| 2025-02-10 | $55,665,110.50 | $2,926,716.96 | $0.07 |
| 2025-02-11 | $55,335,356.57 | $3,124,200.19 | $0.07 |
| 2025-02-12 | $55,580,098.82 | $3,320,520.68 | $0.07 |
| 2025-02-13 | $59,648,848.10 | $4,681,970.91 | $0.07 |
| 2025-02-14 | $59,942,828.54 | $3,335,300.34 | $0.07 |
| 2025-02-15 | $59,396,530.14 | $3,234,104.08 | $0.07 |
| 2025-02-16 | $57,392,016.77 | $2,045,042.91 | $0.07 |
| 2025-02-17 | $57,786,490.73 | $1,464,277.53 | $0.07 |
| 2025-02-18 | $57,616,024.62 | $2,209,212.55 | $0.07 |
| 2025-02-19 | $54,337,663.46 | $2,552,821.12 | $0.07 |
| 2025-02-20 | $54,407,455.22 | $2,436,214.08 | $0.07 |
| 2025-02-21 | $56,105,171.38 | $2,842,366.47 | $0.07 |
| 2025-02-22 | $53,618,273.55 | $4,170,199.81 | $0.07 |
| 2025-02-23 | $56,367,478.02 | $2,889,481.87 | $0.07 |
| 2025-02-24 | $54,452,383.70 | $4,186,421.84 | $0.07 |
| 2025-02-25 | $47,862,541.68 | $4,787,106.98 | $0.06 |
| 2025-02-26 | $48,346,845.61 | $4,940,126.46 | $0.06 |
| 2025-02-27 | $49,023,086.28 | $2,777,349.34 | $0.06 |
| 2025-02-28 | $49,366,521.42 | $2,599,093.42 | $0.06 |
| 2025-03-01 | $49,455,275.81 | $3,499,380.66 | $0.06 |
| 2025-03-02 | $48,108,382.78 | $2,099,784.51 | $0.06 |
| 2025-03-03 | $52,125,639.77 | $4,389,560.57 | $0.06 |
| 2025-03-04 | $45,076,599.90 | $4,008,380.37 | $0.06 |
| 2025-03-05 | $42,800,531.04 | $5,458,671.47 | $0.05 |
| 2025-03-06 | $44,239,796.80 | $3,085,781.01 | $0.05 |
| 2025-03-07 | $42,299,537.82 | $2,728,073.48 | $0.05 |
| 2025-03-08 | $41,301,559.14 | $3,075,620.84 | $0.05 |
| 2025-03-09 | $40,091,369.21 | $3,840,348.15 | $0.05 |
| 2025-03-10 | $35,982,234.57 | $4,046,520.94 | $0.04 |
| 2025-03-11 | $33,306,283.69 | $6,738,358.14 | $0.04 |
| 2025-03-12 | $35,869,555.06 | $7,326,833.01 | $0.04 |
| 2025-03-13 | $37,436,369.44 | $5,177,146.37 | $0.05 |
| 2025-03-14 | $36,817,338.13 | $3,659,750.81 | $0.05 |
| 2025-03-15 | $39,024,014.96 | $3,638,052.50 | $0.05 |
| 2025-03-16 | $40,276,446.18 | $2,623,244.69 | $0.05 |
| 2025-03-17 | $38,509,980.82 | $2,749,316.69 | $0.05 |
| 2025-03-18 | $39,580,916.92 | $4,801,893.50 | $0.05 |
| 2025-03-19 | $39,873,945.06 | $5,872,734.52 | $0.05 |
| 2025-03-20 | $41,442,293.78 | $5,020,569.48 | $0.05 |
| 2025-03-21 | $39,238,418.16 | $4,850,976.58 | $0.05 |
| 2025-03-22 | $38,466,742.19 | $1,765,864.52 | $0.05 |
| 2025-03-23 | $39,136,500.15 | $1,297,583.71 | $0.05 |
| 2025-03-24 | $38,974,692.21 | $1,385,256.10 | $0.05 |
| 2025-03-25 | $40,240,524.50 | $3,779,666.38 | $0.05 |
| 2025-03-26 | $39,552,584.63 | $10,255,870.23 | $0.05 |
| 2025-03-27 | $38,630,965.36 | $4,399,922.79 | $0.05 |
| 2025-03-28 | $39,357,196.69 | $3,438,659.16 | $0.05 |
| 2025-03-29 | $36,319,014.44 | $7,206,667.51 | $0.04 |
| 2025-03-30 | $33,742,636.89 | $4,046,222.38 | $0.04 |
| 2025-03-31 | $33,025,553.03 | $5,397,735.70 | $0.04 |
| 2025-04-01 | $33,034,632.03 | $4,662,844.83 | $0.04 |
| 2025-04-02 | $33,331,501.96 | $3,169,779.74 | $0.04 |
| 2025-04-03 | $29,791,152.41 | $3,597,468.99 | $0.04 |
| 2025-04-04 | $29,604,512.07 | $7,367,453.68 | $0.04 |
| 2025-04-05 | $29,243,218.70 | $5,692,106.76 | $0.04 |
| 2025-04-06 | $29,009,539.75 | $3,999,273.81 | $0.04 |
| 2025-04-07 | $26,066,201.78 | $3,178,914.78 | $0.03 |
| 2025-04-08 | $27,742,220.84 | $5,246,003.93 | $0.03 |
| 2025-04-09 | $24,635,142.91 | $3,118,171.19 | $0.03 |
| 2025-04-10 | $26,178,540.89 | $7,114,127.52 | $0.03 |
| 2025-04-11 | $23,925,968.00 | $4,252,050.39 | $0.03 |
| 2025-04-12 | $25,014,752.78 | $2,386,974.19 | $0.03 |
| 2025-04-13 | $30,059,977.11 | $12,889,785.33 | $0.04 |
| 2025-04-14 | $26,153,328.90 | $5,848,557.23 | $0.03 |
| 2025-04-15 | $26,571,927.42 | $4,220,341.79 | $0.03 |
| 2025-04-16 | $26,555,373.55 | $3,143,693.29 | $0.03 |
| 2025-04-17 | $26,329,003.14 | $2,241,030.63 | $0.03 |
| 2025-04-18 | $26,586,268.13 | $2,180,309.90 | $0.03 |
| 2025-04-19 | $28,310,050.60 | $1,609,977.04 | $0.04 |
| 2025-04-20 | $31,086,326.30 | $4,087,455.63 | $0.04 |
| 2025-04-21 | $31,199,225.93 | $2,429,490.97 | $0.04 |
| 2025-04-22 | $29,936,218.57 | $4,653,010.43 | $0.04 |
| 2025-04-23 | $32,145,853.50 | $8,380,870.95 | $0.04 |
| 2025-04-24 | $34,874,488.39 | $8,328,356.05 | $0.04 |
| 2025-04-25 | $36,086,757.55 | $5,961,885.39 | $0.05 |
| 2025-04-26 | $36,086,757.55 | $3,330,492.65 | $0.04 |
| 2025-04-27 | $36,086,757.55 | $3,947,201.89 | $0.05 |
| 2025-04-28 | $36,122,303.00 | $2,775,554.03 | $0.04 |
| 2025-04-29 | $37,376,009.96 | $9,599,510.35 | $0.05 |
| 2025-04-30 | $39,130,060.32 | $2,846,266.68 | $0.05 |
| 2025-05-01 | $41,554,693.65 | $6,893,397.62 | $0.05 |
| 2025-05-02 | $42,880,177.09 | $6,438,025.74 | $0.05 |
| 2025-05-03 | $44,584,200.71 | $2,505,734.45 | $0.05 |
| 2025-05-04 | $39,618,737.85 | $3,351,030.35 | $0.05 |
| 2025-05-05 | $37,855,161.52 | $3,311,160.27 | $0.05 |
| 2025-05-06 | $39,609,808.43 | $2,007,168.52 | $0.05 |
| 2025-05-07 | $39,397,061.26 | $3,587,136.74 | $0.05 |
| 2025-05-08 | $40,763,288.99 | $2,017,441.52 | $0.05 |
| 2025-05-09 | $46,855,756.19 | $5,392,343.63 | $0.06 |
| 2025-05-10 | $49,298,204.70 | $6,674,284.62 | $0.06 |
| 2025-05-11 | $53,345,488.16 | $5,166,100.83 | $0.07 |
| 2025-05-12 | $50,947,477.38 | $4,058,018.64 | $0.06 |
| 2025-05-13 | $50,886,752.06 | $4,446,124.95 | $0.06 |
| 2025-05-14 | $49,119,368.84 | $3,976,993.93 | $0.06 |
| 2025-05-15 | $45,387,244.11 | $5,929,402.57 | $0.06 |
| 2025-05-16 | $43,504,551.53 | $7,765,036.80 | $0.05 |
| 2025-05-17 | $42,046,394.46 | $3,100,447.02 | $0.05 |
| 2025-05-18 | $41,218,394.82 | $1,975,674.29 | $0.05 |
| 2025-05-19 | $42,656,855.88 | $2,374,354.64 | $0.05 |
| 2025-05-20 | $43,050,615.43 | $4,997,349.69 | $0.05 |
| 2025-05-21 | $42,835,455.87 | $3,859,952.10 | $0.05 |
| 2025-05-22 | $44,121,551.66 | $1,965,690.93 | $0.05 |
| 2025-05-23 | $46,429,130.48 | $2,552,109.01 | $0.06 |
| 2025-05-24 | $41,976,384.28 | $4,110,474.78 | $0.05 |
| 2025-05-25 | $40,740,408.77 | $2,785,639.05 | $0.05 |
| 2025-05-26 | $40,033,924.90 | $3,693,100.15 | $0.05 |
| 2025-05-27 | $40,073,346.46 | $3,211,644.46 | $0.05 |
| 2025-05-28 | $41,436,271.55 | $2,504,976.24 | $0.05 |
| 2025-05-29 | $40,575,652.99 | $2,208,538.53 | $0.05 |
| 2025-05-30 | $39,090,613.03 | $3,292,220.02 | $0.05 |
| 2025-05-31 | $33,369,285.01 | $3,533,288.16 | $0.04 |
| 2025-06-01 | $34,108,125.36 | $2,558,640.82 | $0.04 |
| 2025-06-02 | $35,097,070.44 | $1,396,897.55 | $0.04 |
| 2025-06-03 | $35,358,299.98 | $1,559,360.85 | $0.04 |
| 2025-06-04 | $35,276,750.26 | $1,313,859.76 | $0.04 |
| 2025-06-05 | $33,960,745.76 | $1,147,381.00 | $0.04 |
| 2025-06-06 | $32,292,835.91 | $3,335,921.58 | $0.04 |
| 2025-06-07 | $32,046,603.75 | $1,595,026.22 | $0.04 |
| 2025-06-08 | $33,323,913.99 | $910,989.03 | $0.04 |
| 2025-06-09 | $32,900,682.59 | $777,693.89 | $0.04 |
| 2025-06-10 | $35,508,701.69 | $1,085,923.87 | $0.04 |
| 2025-06-11 | $36,495,683.98 | $1,684,837.42 | $0.04 |
| 2025-06-12 | $34,928,840.08 | $1,729,563.51 | $0.04 |
| 2025-06-13 | $31,750,486.54 | $1,414,555.27 | $0.04 |
| 2025-06-14 | $30,036,211.52 | $2,779,647.70 | $0.04 |
| 2025-06-15 | $29,276,307.81 | $1,468,298.29 | $0.04 |
| 2025-06-16 | $29,346,447.60 | $1,249,532.71 | $0.04 |
| 2025-06-17 | $29,787,276.42 | $1,478,097.60 | $0.04 |
| 2025-06-18 | $28,294,946.31 | $1,454,952.81 | $0.03 |
| 2025-06-19 | $28,292,218.26 | $1,423,910.23 | $0.03 |
| 2025-06-20 | $28,353,781.07 | $974,252.64 | $0.03 |
| 2025-06-21 | $27,292,765.28 | $2,011,110.88 | $0.03 |
| 2025-06-22 | $25,775,845.81 | $1,428,130.69 | $0.03 |
| 2025-06-23 | $24,822,869.03 | $2,819,948.11 | $0.03 |
| 2025-06-24 | $27,573,614.16 | $1,753,927.98 | $0.03 |
| 2025-06-25 | $27,901,440.59 | $1,704,608.25 | $0.03 |
| 2025-06-26 | $27,004,357.73 | $1,781,456.39 | $0.03 |
| 2025-06-27 | $26,523,909.84 | $1,649,958.84 | $0.03 |
| 2025-06-28 | $27,083,361.05 | $3,520,640.66 | $0.03 |
| 2025-06-29 | $28,053,272.86 | $1,362,342.75 | $0.03 |
| 2025-06-30 | $29,542,863.60 | $2,152,634.57 | $0.04 |
| 2025-07-01 | $28,040,244.02 | $2,405,254.54 | $0.03 |
| 2025-07-02 | $26,696,849.55 | $2,187,885.34 | $0.03 |
| 2025-07-03 | $29,065,566.79 | $2,501,483.72 | $0.04 |
| 2025-07-04 | $28,965,313.66 | $1,948,104.93 | $0.04 |
| 2025-07-05 | $26,909,808.89 | $1,963,453.99 | $0.03 |
| 2025-07-06 | $27,050,382.50 | $1,580,706.26 | $0.03 |
| 2025-07-07 | $27,895,139.64 | $1,610,600.56 | $0.03 |
| 2025-07-08 | $27,431,778.46 | $5,885,576.03 | $0.03 |
| 2025-07-09 | $29,966,562.80 | $5,635,741.35 | $0.04 |
| 2025-07-10 | $30,733,947.87 | $4,908,976.02 | $0.04 |
| 2025-07-11 | $33,959,230.91 | $3,921,160.87 | $0.04 |
| 2025-07-12 | $34,590,977.88 | $5,335,779.56 | $0.04 |
| 2025-07-13 | $34,223,173.50 | $3,754,372.35 | $0.04 |
| 2025-07-14 | $34,974,202.37 | $3,571,609.28 | $0.04 |
| 2025-07-15 | $34,599,665.35 | $5,256,985.62 | $0.04 |
| 2025-07-16 | $36,629,719.69 | $3,441,660.71 | $0.04 |
| 2025-07-17 | $36,519,780.55 | $3,564,430.77 | $0.04 |
| 2025-07-18 | $36,628,997.39 | $4,312,124.33 | $0.04 |
| 2025-07-19 | $37,610,608.28 | $5,100,976.19 | $0.05 |
| 2025-07-20 | $39,198,140.40 | $4,121,950.59 | $0.05 |
| 2025-07-21 | $45,786,657.34 | $17,166,400.03 | $0.06 |
| 2025-07-22 | $45,840,246.98 | $26,153,054.91 | $0.06 |
| 2025-07-23 | $47,273,194.16 | $10,898,545.37 | $0.06 |
| 2025-07-24 | $43,510,941.49 | $10,794,117.92 | $0.05 |
| 2025-07-25 | $39,627,814.81 | $7,544,176.07 | $0.05 |
| 2025-07-26 | $40,901,607.70 | $5,343,770.63 | $0.05 |
| 2025-07-27 | $40,025,354.70 | $4,019,681.16 | $0.05 |
| 2025-07-28 | $40,538,113.98 | $3,967,571.79 | $0.05 |
| 2025-07-29 | $38,816,404.63 | $4,442,034.61 | $0.05 |
| 2025-07-30 | $37,426,770.84 | $3,962,920.88 | $0.05 |
| 2025-07-31 | $36,848,052.32 | $7,238,503.62 | $0.04 |
| 2025-08-01 | $33,272,233.84 | $4,033,214.59 | $0.04 |
| 2025-08-02 | $33,534,747.60 | $5,167,829.79 | $0.04 |
| 2025-08-03 | $32,921,487.12 | $3,551,622.60 | $0.04 |
| 2025-08-04 | $34,177,652.87 | $2,210,573.22 | $0.04 |
| 2025-08-05 | $35,740,407.76 | $1,874,555.14 | $0.04 |
| 2025-08-06 | $34,665,313.80 | $2,006,086.77 | $0.04 |
| 2025-08-07 | $35,098,937.25 | $2,317,340.30 | $0.04 |
| 2025-08-08 | $36,493,151.03 | $1,798,200.97 | $0.04 |
| 2025-08-09 | $36,311,259.35 | $4,446,482.57 | $0.04 |
| 2025-08-10 | $38,056,747.16 | $2,256,802.49 | $0.05 |
| 2025-08-11 | $38,347,132.76 | $2,772,355.05 | $0.05 |
| 2025-08-12 | $37,218,603.81 | $4,273,840.49 | $0.04 |
| 2025-08-13 | $38,257,205.57 | $4,600,407.65 | $0.05 |
| 2025-08-14 | $40,257,903.80 | $10,666,001.57 | $0.05 |
| 2025-08-15 | $35,533,043.89 | $4,283,302.69 | $0.04 |
| 2025-08-16 | $34,857,105.68 | $3,751,288.86 | $0.04 |
| 2025-08-17 | $36,634,830.81 | $7,245,104.54 | $0.04 |
| 2025-08-18 | $36,689,373.86 | $2,968,101.88 | $0.04 |
| 2025-08-19 | $36,262,407.45 | $6,114,856.55 | $0.04 |
| 2025-08-20 | $34,729,172.67 | $4,798,832.66 | $0.04 |
| 2025-08-21 | $36,787,993.29 | $2,984,930.36 | $0.04 |
| 2025-08-22 | $35,205,281.07 | $2,525,105.67 | $0.04 |
| 2025-08-23 | $38,589,902.73 | $4,473,754.45 | $0.05 |
| 2025-08-24 | $38,164,404.35 | $2,279,951.87 | $0.05 |
| 2025-08-25 | $37,096,346.25 | $3,311,446.90 | $0.04 |
| 2025-08-26 | $33,659,165.48 | $2,682,638.80 | $0.04 |
| 2025-08-27 | $35,162,628.95 | $1,821,557.11 | $0.04 |
| 2025-08-28 | $35,385,006.18 | $1,347,811.05 | $0.04 |
| 2025-08-29 | $36,097,877.95 | $1,036,619.04 | $0.04 |
| 2025-08-30 | $33,803,730.55 | $2,276,920.44 | $0.04 |
| 2025-08-31 | $34,268,661.78 | $1,088,490.08 | $0.04 |
| 2025-09-01 | $33,248,816.98 | $1,158,703.04 | $0.04 |
| 2025-09-02 | $32,187,777.11 | $1,815,351.72 | $0.04 |
| 2025-09-03 | $33,078,120.78 | $1,385,830.95 | $0.04 |
| 2025-09-04 | $33,328,363.51 | $965,244.69 | $0.04 |
| 2025-09-05 | $31,880,686.98 | $1,007,010.97 | $0.04 |
| 2025-09-06 | $32,333,807.20 | $1,381,552.17 | $0.04 |
| 2025-09-07 | $32,162,667.18 | $610,008.25 | $0.04 |
| 2025-09-08 | $32,787,258.91 | $752,005.67 | $0.04 |
| 2025-09-09 | $33,421,076.68 | $1,339,260.35 | $0.04 |
| 2025-09-10 | $33,185,681.28 | $1,793,867.06 | $0.04 |
| 2025-09-11 | $33,978,878.68 | $1,695,383.69 | $0.04 |
| 2025-09-12 | $34,443,600.00 | $1,775,072.98 | $0.04 |
| 2025-09-13 | $35,484,611.48 | $1,883,571.48 | $0.04 |
| 2025-09-14 | $35,852,322.22 | $1,694,351.11 | $0.04 |
| 2025-09-15 | $34,626,699.35 | $15,141,531.54 | $0.04 |
| 2025-09-16 | $34,291,356.34 | $5,364,412.38 | $0.04 |
| 2025-09-17 | $34,743,788.84 | $4,438,698.02 | $0.04 |
| 2025-09-18 | $35,256,391.96 | $4,855,985.80 | $0.04 |
| 2025-09-19 | $35,646,853.51 | $3,762,465.47 | $0.04 |
| 2025-09-20 | $33,768,172.51 | $2,060,856.94 | $0.04 |
| 2025-09-21 | $34,482,253.39 | $1,185,192.04 | $0.04 |
| 2025-09-22 | $34,237,574.93 | $1,865,101.17 | $0.04 |
| 2025-09-23 | $30,419,050.93 | $3,933,038.37 | $0.04 |
| 2025-09-24 | $29,843,362.98 | $1,646,123.98 | $0.04 |
| 2025-09-25 | $30,085,284.66 | $1,536,600.58 | $0.04 |
| 2025-09-26 | $27,981,757.01 | $2,201,486.35 | $0.03 |
| 2025-09-27 | $28,779,826.43 | $1,383,471.29 | $0.03 |
| 2025-09-28 | $28,606,052.04 | $728,655.07 | $0.03 |
| 2025-09-29 | $29,534,431.80 | $1,147,783.58 | $0.04 |
| 2025-09-30 | $28,958,171.74 | $1,216,525.67 | $0.03 |
| 2025-10-01 | $28,350,368.25 | $1,639,627.21 | $0.03 |
| 2025-10-02 | $31,103,865.71 | $4,059,164.17 | $0.04 |
| 2025-10-03 | $31,642,789.25 | $3,090,753.11 | $0.04 |
| 2025-10-04 | $31,917,632.63 | $2,012,008.98 | $0.04 |
| 2025-10-05 | $30,943,700.49 | $927,632.80 | $0.04 |
| 2025-10-06 | $30,366,238.15 | $1,172,238.00 | $0.04 |
| 2025-10-07 | $31,334,081.85 | $1,424,482.87 | $0.04 |
| 2025-10-08 | $29,211,625.14 | $1,828,430.66 | $0.03 |
| 2025-10-09 | $30,208,227.26 | $2,117,486.28 | $0.04 |
| 2025-10-10 | $29,790,168.68 | $2,251,289.01 | $0.04 |
| 2025-10-11 | $21,938,733.49 | $10,261,163.01 | $0.03 |
| 2025-10-12 | $21,644,828.26 | $4,014,005.40 | $0.03 |
| 2025-10-13 | $23,882,531.24 | $3,186,444.42 | $0.03 |
| 2025-10-14 | $27,081,634.84 | $49,217,398.91 | $0.03 |
| 2025-10-15 | $26,033,435.49 | $10,320,677.06 | $0.03 |
| 2025-10-16 | $25,066,546.78 | $5,373,333.64 | $0.03 |
| 2025-10-17 | $24,572,001.37 | $8,031,384.59 | $0.03 |
| 2025-10-18 | $24,518,809.52 | $3,004,531.53 | $0.03 |
| 2025-10-19 | $24,976,650.83 | $1,584,445.55 | $0.03 |
| 2025-10-20 | $25,426,983.61 | $1,414,164.54 | $0.03 |
| 2025-10-21 | $25,178,204.55 | $1,777,399.45 | $0.03 |
| 2025-10-22 | $24,348,909.07 | $1,662,765.53 | $0.03 |
| 2025-10-23 | $23,678,306.61 | $1,680,430.58 | $0.03 |
| 2025-10-24 | $24,238,770.08 | $979,368.99 | $0.03 |
| 2025-10-25 | $24,638,473.30 | $1,162,482.94 | $0.03 |
| 2025-10-26 | $25,901,300.29 | $6,678,461.04 | $0.03 |
| 2025-10-27 | $26,809,982.30 | $4,678,864.37 | $0.03 |
| 2025-10-28 | $25,568,495.55 | $2,951,101.73 | $0.03 |
| 2025-10-29 | $24,836,862.15 | $2,314,463.67 | $0.03 |
| 2025-10-30 | $24,443,850.98 | $1,465,972.76 | $0.03 |
| 2025-10-31 | $22,673,794.27 | $1,340,748.76 | $0.03 |
| 2025-11-01 | $22,947,057.23 | $1,111,744.24 | $0.03 |
| 2025-11-02 | $23,942,759.50 | $1,824,129.92 | $0.03 |
| 2025-11-03 | $23,713,504.90 | $1,332,605.43 | $0.03 |
| 2025-11-04 | $20,259,382.61 | $2,256,449.23 | $0.02 |
| 2025-11-05 | $19,906,919.33 | $7,559,540.85 | $0.02 |
| 2025-11-06 | $22,057,456.96 | $5,870,432.19 | $0.03 |
| 2025-11-07 | $22,493,575.09 | $6,010,062.75 | $0.03 |
| 2025-11-08 | $26,555,235.96 | $8,973,500.50 | $0.03 |
| 2025-11-09 | $25,735,930.97 | $5,456,775.97 | $0.03 |
| 2025-11-10 | $25,781,079.42 | $3,054,256.75 | $0.03 |
| 2025-11-11 | $25,998,142.94 | $1,780,757.62 | $0.03 |
| 2025-11-12 | $24,244,973.73 | $2,229,392.22 | $0.03 |
| 2025-11-13 | $24,008,123.26 | $1,099,890.13 | $0.03 |
| 2025-11-14 | $22,665,154.29 | $2,244,549.72 | $0.03 |
| 2025-11-15 | $21,524,334.34 | $1,610,109.00 | $0.03 |
| 2025-11-16 | $22,159,838.39 | $793,383.60 | $0.03 |
| 2025-11-17 | $21,794,672.34 | $947,456.61 | $0.03 |
| 2025-11-18 | $21,299,954.72 | $3,494,754.32 | $0.03 |
| 2025-11-19 | $21,314,534.52 | $6,966,456.78 | $0.03 |
| 2025-11-20 | $20,737,942.07 | $5,536,013.86 | $0.02 |
| 2025-11-21 | $20,515,945.46 | $4,836,716.93 | $0.02 |
| 2025-11-22 | $19,109,617.96 | $5,385,146.42 | $0.02 |
| 2025-11-23 | $19,106,569.82 | $3,809,745.27 | $0.02 |
| 2025-11-24 | $19,094,666.46 | $3,321,282.35 | $0.02 |
| 2025-11-25 | $19,925,260.29 | $4,833,734.52 | $0.02 |
| 2025-11-26 | $19,694,768.46 | $4,380,845.78 | $0.02 |
| 2025-11-27 | $19,881,461.87 | $4,078,783.64 | $0.02 |
| 2025-11-28 | $19,048,386.84 | $3,283,660.42 | $0.02 |
| 2025-11-29 | $18,517,238.44 | $1,052,488.78 | $0.02 |
| 2025-11-30 | $18,098,874.86 | $523,246.36 | $0.02 |
| 2025-12-01 | $18,216,699.62 | $738,929.55 | $0.02 |
| 2025-12-02 | $16,928,962.95 | $3,945,216.04 | $0.02 |
| 2025-12-03 | $17,792,358.01 | $3,319,550.43 | $0.02 |
| 2025-12-04 | $18,419,891.07 | $2,768,975.39 | $0.02 |
| 2025-12-05 | $17,785,535.57 | $1,771,517.92 | $0.02 |
| 2025-12-06 | $17,289,485.16 | $2,507,436.31 | $0.02 |
| 2025-12-07 | $17,809,244.72 | $1,635,015.22 | $0.02 |
| 2025-12-08 | $17,438,729.00 | $2,516,257.49 | $0.02 |
| 2025-12-09 | $17,663,219.91 | $2,100,198.53 | $0.02 |
| 2025-12-10 | $18,074,691.87 | $2,010,406.60 | $0.02 |
| 2025-12-11 | $17,485,119.25 | $2,544,103.88 | $0.02 |
| 2025-12-12 | $16,963,830.13 | $5,691,916.72 | $0.02 |
| 2025-12-13 | $16,562,445.45 | $2,880,680.33 | $0.02 |
| 2025-12-14 | $16,544,105.22 | $1,726,408.21 | $0.02 |
| 2025-12-14 | $15,892,129.45 | $1,989,605.97 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
