Superclaw SUPER #9719
$0.00074318 5.08% (1d)
Market Overview
Superclaw current market price is $0.00074318 with a 24 hour trading volume of $100. The total available supply of Superclaw is 14.90M SUPER. It has secured Rank 9719 in the cryptocurrency market with a marketcap of $9,587. The SUPER price is 0% down in the last one hour.
The high price of the Superclaw is $0.00078302 and low price is $0.00074316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superclaw Rank
9719
Superclaw Price
$0.00074318
Market Cap
$9,587 5.08%
Fully Diluted Valuation
$11,073
Trading Volume(24h)
$100
Circulating Supply
12.90M SUPER
Total Supply
14.90M SUPER
Max Supply
(Not Available)
High(24h)
$0.00078302
Low(24h)
$0.00074316
All-time High
$0.0103 92.8%
22 May 2026
All-time Low
$0.00067366 10.32%
13 Sep 2026
Cryptocurrency Superclaw Calculator
Want to convert more cryptocurrencies?
Superclaw Historical Data Chart
1h
0%
24h
5.08%
7d
10.3%
14d
2.44%
30d
0%
60d
0%
200d
0%
1y
0%
Superclaw Historical Data
Historical data of Superclaw past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-09 | $0.00 | $12,630.94 | $0.00 |
| 2026-03-10 | $0.00 | $14,225.02 | $0.00 |
| 2026-03-11 | $0.00 | $3,301.31 | $0.00 |
| 2026-03-12 | $51,307.71 | $4,636.22 | $0.00 |
| 2026-03-13 | $60,909.67 | $9,455.69 | $0.00 |
| 2026-03-14 | $55,934.29 | $670.65 | $0.00 |
| 2026-03-15 | $55,588.05 | $716.39 | $0.00 |
| 2026-03-16 | $52,792.28 | $288.08 | $0.00 |
| 2026-03-17 | $46,895.57 | $2,934.71 | $0.00 |
| 2026-03-18 | $52,967.41 | $2,165.56 | $0.00 |
| 2026-03-19 | $47,982.51 | $469.00 | $0.00 |
| 2026-03-20 | $49,090.68 | $1,612.71 | $0.00 |
| 2026-03-21 | $49,286.07 | $1,188.83 | $0.00 |
| 2026-03-22 | $51,168.72 | $731.36 | $0.00 |
| 2026-03-23 | $50,250.02 | $175.60 | $0.00 |
| 2026-03-24 | $52,570.82 | $440.51 | $0.00 |
| 2026-03-25 | $50,124.34 | $505.96 | $0.00 |
| 2026-03-26 | $49,508.62 | $296.29 | $0.00 |
| 2026-03-27 | $55,237.63 | $788.74 | $0.00 |
| 2026-03-28 | $56,362.22 | $258.04 | $0.00 |
| 2026-03-29 | $56,796.46 | $826.34 | $0.00 |
| 2026-03-30 | $58,255.55 | $350.80 | $0.00 |
| 2026-03-31 | $53,735.39 | $655.21 | $0.00 |
| 2026-04-01 | $53,603.28 | $19.14 | $0.00 |
| 2026-04-02 | $51,000.50 | $416.68 | $0.00 |
| 2026-04-03 | $46,832.33 | $317.56 | $0.00 |
| 2026-04-04 | $46,883.64 | $26.52 | $0.00 |
| 2026-04-05 | $47,166.42 | $18.15 | $0.00 |
| 2026-04-06 | $47,766.84 | $107.57 | $0.00 |
| 2026-04-07 | $46,625.64 | $303.10 | $0.00 |
| 2026-04-08 | $46,630.03 | $3.00 | $0.00 |
| 2026-04-09 | $53,257.90 | $1,769.72 | $0.00 |
| 2026-04-10 | $51,391.41 | $640.70 | $0.00 |
| 2026-04-11 | $51,444.80 | $289.16 | $0.00 |
| 2026-04-12 | $48,736.61 | $429.22 | $0.00 |
| 2026-04-13 | $47,487.03 | $93.34 | $0.00 |
| 2026-04-14 | $47,546.44 | $385.89 | $0.00 |
| 2026-04-15 | $39,167.90 | $981.07 | $0.00 |
| 2026-04-16 | $40,138.86 | $140.83 | $0.00 |
| 2026-04-17 | $49,303.20 | $749.67 | $0.00 |
| 2026-04-18 | $49,175.08 | $8.31 | $0.00 |
| 2026-04-19 | $48,035.33 | $898.57 | $0.00 |
| 2026-04-20 | $43,923.05 | $363.28 | $0.00 |
| 2026-04-21 | $40,660.70 | $1,816.77 | $0.00 |
| 2026-04-22 | $40,800.66 | $14.44 | $0.00 |
| 2026-04-23 | $39,567.52 | $14.00 | $0.00 |
| 2026-04-24 | $37,320.17 | $785.77 | $0.00 |
| 2026-04-25 | $34,440.81 | $303.77 | $0.00 |
| 2026-04-26 | $36,222.04 | $191.34 | $0.00 |
| 2026-04-27 | $36,301.85 | $8.44 | $0.00 |
| 2026-04-28 | $36,327.64 | $3.34 | $0.00 |
| 2026-04-29 | $34,710.94 | $169.72 | $0.00 |
| 2026-04-30 | $34,694.63 | $1.08 | $0.00 |
| 2026-05-01 | $35,299.89 | $106.22 | $0.00 |
| 2026-05-02 | $35,512.29 | $22.45 | $0.00 |
| 2026-05-03 | $39,609.68 | $439.49 | $0.00 |
| 2026-05-04 | $39,139.65 | $46.25 | $0.00 |
| 2026-05-05 | $37,159.80 | $880.63 | $0.00 |
| 2026-05-06 | $37,325.24 | $22.10 | $0.00 |
| 2026-05-07 | $37,448.61 | $12.71 | $0.00 |
| 2026-05-08 | $34,917.58 | $1,390.89 | $0.00 |
| 2026-05-09 | $43,624.21 | $67.18 | $0.00 |
| 2026-05-10 | $44,185.87 | $1,904.22 | $0.00 |
| 2026-05-11 | $40,355.07 | $372.88 | $0.00 |
| 2026-05-12 | $40,351.91 | $0.16 | $0.00 |
| 2026-05-13 | $40,401.86 | $4.72 | $0.00 |
| 2026-05-14 | $39,964.00 | $48.52 | $0.00 |
| 2026-05-15 | $41,049.82 | $110.74 | $0.00 |
| 2026-05-16 | $37,795.60 | $1,583.35 | $0.00 |
| 2026-05-17 | $82,338.19 | $21,678.34 | $0.01 |
| 2026-05-18 | $62,823.62 | $4,082.78 | $0.00 |
| 2026-05-19 | $41,187.06 | $1,535.23 | $0.00 |
| 2026-05-20 | $51,238.06 | $1,353.61 | $0.00 |
| 2026-05-21 | $59,689.83 | $2,092.02 | $0.00 |
| 2026-05-22 | $57,860.90 | $146.93 | $0.00 |
| 2026-05-23 | $76,524.78 | $21,344.27 | $0.01 |
| 2026-05-24 | $73,798.57 | $3,538.47 | $0.01 |
| 2026-05-25 | $107,762.53 | $13,322.62 | $0.01 |
| 2026-05-26 | $80,375.82 | $4,312.11 | $0.01 |
| 2026-05-27 | $118,289.11 | $9,293.08 | $0.01 |
| 2026-05-28 | $99,126.94 | $7,088.33 | $0.01 |
| 2026-05-29 | $99,598.47 | $13,089.58 | $0.01 |
| 2026-05-30 | $88,397.79 | $8,866.04 | $0.01 |
| 2026-05-31 | $51,611.65 | $4,023.55 | $0.00 |
| 2026-06-01 | $42,409.21 | $1,110.47 | $0.00 |
| 2026-06-02 | $34,634.50 | $2,799.49 | $0.00 |
| 2026-06-03 | $32,919.68 | $402.06 | $0.00 |
| 2026-06-04 | $41,686.37 | $3,650.57 | $0.00 |
| 2026-06-05 | $40,390.04 | $1,813.52 | $0.00 |
| 2026-06-06 | $34,447.11 | $563.54 | $0.00 |
| 2026-06-07 | $31,362.03 | $321.87 | $0.00 |
| 2026-06-08 | $31,545.97 | $20.82 | $0.00 |
| 2026-06-09 | $32,439.77 | $119.80 | $0.00 |
| 2026-06-10 | $31,687.03 | $81.56 | $0.00 |
| 2026-06-11 | $33,383.50 | $3,169.53 | $0.00 |
| 2026-06-12 | $32,207.66 | $125.80 | $0.00 |
| 2026-06-13 | $38,014.21 | $663.70 | $0.00 |
| 2026-06-14 | $32,124.06 | $971.23 | $0.00 |
| 2026-06-15 | $32,160.25 | $4.74 | $0.00 |
| 2026-06-16 | $31,529.12 | $69.48 | $0.00 |
| 2026-06-17 | $31,346.18 | $19.37 | $0.00 |
| 2026-06-18 | $29,446.85 | $239.03 | $0.00 |
| 2026-06-19 | $30,079.96 | $23.99 | $0.00 |
| 2026-06-20 | $28,293.89 | $224.10 | $0.00 |
| 2026-06-21 | $26,681.39 | $186.17 | $0.00 |
| 2026-06-22 | $26,684.03 | $0.09 | $0.00 |
| 2026-06-23 | $28,981.99 | $409.54 | $0.00 |
| 2026-06-24 | $30,128.46 | $157.23 | $0.00 |
| 2026-06-25 | $29,000.97 | $126.63 | $0.00 |
| 2026-06-26 | $26,905.48 | $239.02 | $0.00 |
| 2026-06-27 | $26,408.90 | $61.42 | $0.00 |
| 2026-06-28 | $26,242.27 | $20.34 | $0.00 |
| 2026-06-29 | $26,077.48 | $95.04 | $0.00 |
| 2026-06-30 | $26,407.19 | $55.10 | $0.00 |
| 2026-07-01 | $26,405.87 | $0.01 | $0.00 |
| 2026-07-02 | $26,316.20 | $11.53 | $0.00 |
| 2026-07-03 | $26,218.19 | $12.19 | $0.00 |
| 2026-07-04 | $26,118.43 | $13.27 | $0.00 |
| 2026-07-05 | $26,115.88 | $13.27 | $0.00 |
| 2026-07-06 | $21,716.95 | $513.76 | $0.00 |
| 2026-07-07 | $21,778.14 | $8.20 | $0.00 |
| 2026-07-08 | $21,964.27 | $24.91 | $0.00 |
| 2026-07-09 | $21,963.90 | $24.91 | $0.00 |
| 2026-07-10 | $21,891.07 | $10.03 | $0.00 |
| 2026-07-11 | $21,724.49 | $22.19 | $0.00 |
| 2026-07-12 | $21,525.50 | $64.53 | $0.00 |
| 2026-07-13 | $17,651.19 | $496.38 | $0.00 |
| 2026-07-14 | $18,328.76 | $101.14 | $0.00 |
| 2026-07-15 | $18,326.79 | $101.13 | $0.00 |
| 2026-07-16 | $18,463.34 | $19.91 | $0.00 |
| 2026-07-18 | $18,413.68 | $7.28 | $0.00 |
| 2026-07-19 | $16,266.96 | $367.44 | $0.00 |
| 2026-07-20 | $14,834.51 | $250.97 | $0.00 |
| 2026-07-21 | $14,301.22 | $81.56 | $0.00 |
| 2026-07-22 | $17,525.08 | $548.99 | $0.00 |
| 2026-07-23 | $17,938.54 | $61.60 | $0.00 |
| 2026-07-24 | $18,617.47 | $0.04 | $0.00 |
| 2026-07-25 | $18,881.04 | $41.17 | $0.00 |
| 2026-07-26 | $19,666.54 | $113.58 | $0.00 |
| 2026-07-27 | $19,785.63 | $23.61 | $0.00 |
| 2026-07-28 | $17,637.81 | $389.51 | $0.00 |
| 2026-07-29 | $14,579.96 | $636.84 | $0.00 |
| 2026-07-30 | $14,582.74 | $117.58 | $0.00 |
| 2026-07-31 | $13,149.89 | $228.78 | $0.00 |
| 2026-08-01 | $13,079.28 | $356.79 | $0.00 |
| 2026-08-02 | $13,429.13 | $60.32 | $0.00 |
| 2026-08-03 | $13,544.34 | $57.20 | $0.00 |
| 2026-08-04 | $13,078.33 | $141.90 | $0.00 |
| 2026-08-05 | $13,136.73 | $9.88 | $0.00 |
| 2026-08-06 | $13,135.83 | $9.88 | $0.00 |
| 2026-08-08 | $12,569.28 | $97.44 | $0.00 |
| 2026-08-12 | $12,496.27 | $12.03 | $0.00 |
| 2026-08-13 | $12,496.17 | $12.03 | $0.00 |
| 2026-08-14 | $12,453.54 | $7.30 | $0.00 |
| 2026-08-15 | $12,414.35 | $14.56 | $0.00 |
| 2026-08-16 | $12,519.89 | $18.65 | $0.00 |
| 2026-08-20 | $12,727.98 | $9.88 | $0.00 |
| 2026-08-21 | $11,537.29 | $110.90 | $0.00 |
| 2026-08-22 | $8,854.64 | $668.67 | $0.00 |
| 2026-08-23 | $8,853.00 | $0.29 | $0.00 |
| 2026-08-24 | $9,140.50 | $60.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
