Superclaw SUPER #7521
$0.002561 13.12% (1d)
Market Overview
Superclaw current market price is $0.002561 with a 24 hour trading volume of $920. The total available supply of Superclaw is 14.90M SUPER. It has secured Rank 7521 in the cryptocurrency market with a marketcap of $33,031. The SUPER price is 0% down in the last one hour.
The high price of the Superclaw is $0.002948 and low price is $0.002420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superclaw Rank
7521
Superclaw Price
$0.002561
Market Cap
$33,031 13.13%
Fully Diluted Valuation
$38,152
Trading Volume(24h)
$920
Circulating Supply
12.90M SUPER
Total Supply
14.90M SUPER
Max Supply
(Not Available)
High(24h)
$0.002948
Low(24h)
$0.002420
All-time High
$0.009964 74.3%
22 May 2026
All-time Low
$0.002090 22.54%
03 Jun 2026
Cryptocurrency Superclaw Calculator
Want to convert more cryptocurrencies?
Superclaw Historical Data Chart
1h
0%
24h
13.12%
7d
5.32%
14d
39.06%
30d
19.54%
60d
15.63%
200d
0%
1y
0%
Superclaw Historical Data
Historical data of Superclaw past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-09 | $0.00 | $14,330.09 | $0.00 |
| 2026-03-10 | $0.00 | $14,330.09 | $0.00 |
| 2026-03-11 | $0.00 | $3,415.89 | $0.00 |
| 2026-03-12 | $49,876.47 | $4,518.22 | $0.00 |
| 2026-03-13 | $60,911.99 | $9,086.48 | $0.00 |
| 2026-03-14 | $56,542.57 | $784.82 | $0.00 |
| 2026-03-15 | $55,579.20 | $718.96 | $0.00 |
| 2026-03-16 | $52,780.54 | $294.85 | $0.00 |
| 2026-03-17 | $46,900.29 | $2,952.30 | $0.00 |
| 2026-03-18 | $51,976.87 | $1,821.00 | $0.00 |
| 2026-03-19 | $47,982.48 | $460.07 | $0.00 |
| 2026-03-20 | $49,070.82 | $1,510.55 | $0.00 |
| 2026-03-21 | $49,290.42 | $1,206.75 | $0.00 |
| 2026-03-22 | $51,848.44 | $1,095.52 | $0.00 |
| 2026-03-23 | $50,453.73 | $362.77 | $0.00 |
| 2026-03-24 | $52,576.93 | $437.82 | $0.00 |
| 2026-03-25 | $50,138.92 | $513.53 | $0.00 |
| 2026-03-26 | $49,513.43 | $300.26 | $0.00 |
| 2026-03-27 | $55,274.40 | $751.67 | $0.00 |
| 2026-03-28 | $56,389.24 | $253.22 | $0.00 |
| 2026-03-29 | $56,820.51 | $843.06 | $0.00 |
| 2026-03-30 | $55,506.48 | $343.44 | $0.00 |
| 2026-03-31 | $53,756.26 | $679.39 | $0.00 |
| 2026-04-01 | $53,755.10 | $102.84 | $0.00 |
| 2026-04-02 | $53,085.74 | $426.67 | $0.00 |
| 2026-04-03 | $46,820.35 | $336.21 | $0.00 |
| 2026-04-04 | $46,815.87 | $336.18 | $0.00 |
| 2026-04-05 | $47,168.09 | $18.16 | $0.00 |
| 2026-04-06 | $47,547.43 | $100.77 | $0.00 |
| 2026-04-07 | $46,624.92 | $309.10 | $0.00 |
| 2026-04-08 | $46,627.75 | $3.00 | $0.00 |
| 2026-04-09 | $53,128.14 | $1,953.51 | $0.00 |
| 2026-04-10 | $51,448.59 | $997.28 | $0.00 |
| 2026-04-11 | $51,363.70 | $205.73 | $0.00 |
| 2026-04-12 | $48,719.91 | $428.84 | $0.00 |
| 2026-04-13 | $47,475.44 | $93.88 | $0.00 |
| 2026-04-14 | $47,527.75 | $389.74 | $0.00 |
| 2026-04-15 | $39,154.20 | $1,054.67 | $0.00 |
| 2026-04-16 | $40,131.02 | $140.31 | $0.00 |
| 2026-04-17 | $49,292.65 | $686.00 | $0.00 |
| 2026-04-18 | $49,157.29 | $8.28 | $0.00 |
| 2026-04-19 | $48,015.10 | $866.89 | $0.00 |
| 2026-04-20 | $43,905.54 | $377.87 | $0.00 |
| 2026-04-21 | $40,646.24 | $1,695.09 | $0.00 |
| 2026-04-22 | $40,647.99 | $99.88 | $0.00 |
| 2026-04-23 | $40,799.59 | $14.48 | $0.00 |
| 2026-04-24 | $37,311.28 | $791.00 | $0.00 |
| 2026-04-25 | $34,430.56 | $315.25 | $0.00 |
| 2026-04-26 | $36,210.87 | $187.45 | $0.00 |
| 2026-04-27 | $36,292.41 | $8.47 | $0.00 |
| 2026-04-28 | $36,296.01 | $8.47 | $0.00 |
| 2026-04-29 | $34,714.23 | $172.90 | $0.00 |
| 2026-04-30 | $34,704.27 | $1.07 | $0.00 |
| 2026-05-01 | $35,306.91 | $105.60 | $0.00 |
| 2026-05-02 | $35,512.78 | $22.49 | $0.00 |
| 2026-05-03 | $39,607.69 | $418.22 | $0.00 |
| 2026-05-04 | $39,607.86 | $399.52 | $0.00 |
| 2026-05-05 | $37,158.65 | $896.82 | $0.00 |
| 2026-05-06 | $37,326.77 | $22.15 | $0.00 |
| 2026-05-07 | $37,444.07 | $12.75 | $0.00 |
| 2026-05-08 | $34,914.85 | $1,383.11 | $0.00 |
| 2026-05-09 | $34,412.51 | $53.12 | $0.00 |
| 2026-05-10 | $44,191.16 | $3,054.94 | $0.00 |
| 2026-05-11 | $40,361.33 | $411.52 | $0.00 |
| 2026-05-12 | $40,355.67 | $0.16 | $0.00 |
| 2026-05-13 | $40,356.58 | $0.45 | $0.00 |
| 2026-05-14 | $39,957.71 | $48.61 | $0.00 |
| 2026-05-15 | $41,053.44 | $111.71 | $0.00 |
| 2026-05-16 | $37,805.16 | $1,582.40 | $0.00 |
| 2026-05-17 | $82,348.90 | $15,903.50 | $0.01 |
| 2026-05-18 | $62,843.52 | $5,208.04 | $0.00 |
| 2026-05-19 | $41,186.29 | $1,872.13 | $0.00 |
| 2026-05-20 | $51,266.78 | $1,184.25 | $0.00 |
| 2026-05-21 | $59,723.35 | $2,086.89 | $0.00 |
| 2026-05-22 | $57,893.07 | $148.57 | $0.00 |
| 2026-05-23 | $76,573.61 | $26,145.46 | $0.01 |
| 2026-05-24 | $73,845.58 | $3,806.67 | $0.01 |
| 2026-05-25 | $107,815.03 | $11,804.54 | $0.01 |
| 2026-05-25 | $87,111.39 | $9,411.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
