Sui Bridged Ether (Sui) SBETH N/A
$1,885.39 3.49% (1d)
Market Overview
Sui Bridged Ether (Sui) current market price is $1,885.39 with a 24 hour trading volume of $157.07K. The total available supply of Sui Bridged Ether (Sui) is 4,757 SBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,968.02K. The SBETH price is 0.39% up in the last one hour.
The high price of the Sui Bridged Ether (Sui) is $1,962.24 and low price is $1,869.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged Ether (Sui) Rank
(Not Available)
Sui Bridged Ether (Sui) Price
$1,885.39
Market Cap
$8,968.02K 3.49%
Fully Diluted Valuation
$8,968.02K
Trading Volume(24h)
$157.07K
Circulating Supply
4,757 SBETH
Total Supply
4,757 SBETH
Max Supply
(Not Available)
High(24h)
$1,962.24
Low(24h)
$1,869.36
All-time High
$7,561.13 75.06%
10 Oct 2025
All-time Low
$1,394.26 35.23%
08 Apr 2025
Cryptocurrency Sui Bridged Ether (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged Ether (Sui) Historical Data Chart
1h
0.39%
24h
3.49%
7d
2.74%
14d
2.35%
30d
19.29%
60d
5.85%
200d
38.91%
1y
51.45%
Sui Bridged Ether (Sui) Historical Data
Historical data of Sui Bridged Ether (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $50,080,122.91 | $3,474,249.90 | $2,525.21 |
| 2025-05-22 | $51,497,787.17 | $5,015,275.95 | $2,562.62 |
| 2025-05-23 | $33,504,685.81 | $2,591,460.24 | $1,720.36 |
| 2025-05-24 | $49,147,306.03 | $22.80 | $2,535.22 |
| 2025-05-25 | $48,796,799.23 | $13,949.28 | $2,517.16 |
| 2025-05-26 | $48,512,018.18 | $21.25 | $2,506.69 |
| 2025-05-27 | $49,090,110.86 | $2.23 | $2,552.24 |
| 2025-05-28 | $51,074,499.41 | $27,414.46 | $2,669.62 |
| 2025-05-29 | $50,783,957.46 | $1,159.74 | $2,670.46 |
| 2025-05-30 | $50,995,644.73 | $17,496.10 | $2,660.20 |
| 2025-05-31 | $49,676,393.95 | $19,253.71 | $2,590.69 |
| 2025-06-01 | $48,249,674.08 | $2,130.90 | $2,527.76 |
| 2025-06-02 | $48,555,875.45 | $1,675.45 | $2,539.54 |
| 2025-06-03 | $46,569,646.92 | $8,862.65 | $2,577.37 |
| 2025-06-04 | $46,513,821.17 | $1,545.95 | $2,595.44 |
| 2025-06-05 | $46,977,569.96 | $5,734.26 | $2,608.96 |
| 2025-06-06 | $44,773,455.50 | $23,270.17 | $2,487.62 |
| 2025-06-07 | $43,451,599.32 | $24,608.59 | $2,485.51 |
| 2025-06-08 | $42,701,719.41 | $12,077.56 | $2,514.82 |
| 2025-06-09 | $42,296,886.05 | $8,873.53 | $2,508.66 |
| 2025-06-10 | $40,143,987.67 | $32,066.56 | $2,631.06 |
| 2025-06-11 | $40,743,894.83 | $957,801.00 | $2,812.67 |
| 2025-06-12 | $39,967,389.43 | $1,406,440.42 | $2,769.48 |
| 2025-06-13 | $38,346,152.79 | $1,246,796.28 | $2,656.89 |
| 2025-06-14 | $37,387,192.52 | $2,737,008.43 | $2,585.90 |
| 2025-06-15 | $36,702,730.05 | $688,238.82 | $2,534.10 |
| 2025-06-16 | $36,663,421.19 | $674,587.58 | $2,549.19 |
| 2025-06-17 | $36,850,435.14 | $1,313,704.13 | $2,574.95 |
| 2025-06-18 | $37,076,205.27 | $1,489,685.31 | $2,518.64 |
| 2025-06-19 | $34,664,566.95 | $1,510,828.29 | $2,524.57 |
| 2025-06-20 | $35,182,107.17 | $510,526.36 | $2,527.01 |
| 2025-06-21 | $33,720,052.36 | $1,150,869.80 | $2,410.46 |
| 2025-06-22 | $32,038,084.01 | $685,114.03 | $2,289.25 |
| 2025-06-23 | $31,126,549.40 | $1,607,235.08 | $2,224.33 |
| 2025-06-24 | $33,948,927.17 | $1,837,229.57 | $2,428.86 |
| 2025-06-25 | $34,711,400.89 | $981,403.42 | $2,448.48 |
| 2025-06-26 | $34,513,360.59 | $1,061,821.21 | $2,419.37 |
| 2025-06-27 | $34,552,950.23 | $1,090,969.17 | $2,416.18 |
| 2025-06-28 | $39,579,714.82 | $810,811.73 | $2,415.56 |
| 2025-06-29 | $44,684,791.63 | $207,017.36 | $2,440.42 |
| 2025-06-30 | $46,322,239.35 | $510,308.02 | $2,505.24 |
| 2025-07-01 | $46,193,841.65 | $696,538.03 | $2,489.99 |
| 2025-07-02 | $44,857,132.80 | $648,481.73 | $2,404.81 |
| 2025-07-03 | $48,210,786.38 | $1,013,480.85 | $2,574.70 |
| 2025-07-04 | $48,454,041.16 | $894,469.40 | $2,588.64 |
| 2025-07-05 | $47,675,238.12 | $655,470.03 | $2,509.08 |
| 2025-07-06 | $48,133,988.44 | $538,737.48 | $2,515.87 |
| 2025-07-07 | $48,793,660.10 | $643,095.74 | $2,567.94 |
| 2025-07-08 | $48,243,626.25 | $812,799.80 | $2,543.23 |
| 2025-07-09 | $48,502,992.14 | $593,335.15 | $2,606.47 |
| 2025-07-10 | $51,784,454.85 | $1,024,954.51 | $2,777.59 |
| 2025-07-11 | $55,460,492.75 | $1,803,699.38 | $2,947.22 |
| 2025-07-12 | $55,495,280.85 | $2,187,395.41 | $2,953.81 |
| 2025-07-13 | $55,267,751.52 | $661,229.23 | $2,938.14 |
| 2025-07-14 | $55,988,256.49 | $1,392,470.82 | $2,975.00 |
| 2025-07-15 | $56,866,821.63 | $2,155,946.69 | $3,003.65 |
| 2025-07-16 | $60,050,273.65 | $2,291,807.94 | $3,136.28 |
| 2025-07-17 | $63,630,740.80 | $1,797,330.88 | $3,357.18 |
| 2025-07-18 | $67,600,146.00 | $2,240,080.01 | $3,500.48 |
| 2025-07-19 | $68,608,941.64 | $3,194,339.00 | $3,539.70 |
| 2025-07-20 | $69,961,273.93 | $1,319,267.46 | $3,597.99 |
| 2025-07-21 | $73,205,442.75 | $1,893,308.93 | $3,756.57 |
| 2025-07-22 | $73,002,521.40 | $1,669,089.50 | $3,751.23 |
| 2025-07-23 | $72,186,844.35 | $2,177,949.75 | $3,730.78 |
| 2025-07-24 | $67,982,878.29 | $1,517,244.65 | $3,626.02 |
| 2025-07-25 | $69,444,743.26 | $2,179,145.82 | $3,697.82 |
| 2025-07-26 | $67,282,473.93 | $2,221,768.20 | $3,726.58 |
| 2025-07-27 | $67,115,393.18 | $1,114,019.06 | $3,742.55 |
| 2025-07-28 | $69,500,648.04 | $1,245,970.36 | $3,875.14 |
| 2025-07-29 | $67,960,424.55 | $2,464,320.57 | $3,771.78 |
| 2025-07-30 | $67,975,001.56 | $2,503,873.19 | $3,790.06 |
| 2025-07-31 | $68,230,004.52 | $2,146,220.69 | $3,804.35 |
| 2025-08-01 | $66,459,019.68 | $3,032,587.17 | $3,703.46 |
| 2025-08-02 | $62,360,000.19 | $5,636,631.23 | $3,472.40 |
| 2025-08-03 | $61,166,983.51 | $2,980,711.03 | $3,397.35 |
| 2025-08-04 | $62,819,654.50 | $1,055,715.57 | $3,502.63 |
| 2025-08-05 | $66,929,512.22 | $3,364,399.59 | $3,731.80 |
| 2025-08-06 | $65,403,043.70 | $3,313,000.08 | $3,615.00 |
| 2025-08-07 | $66,647,059.02 | $2,552,292.72 | $3,679.29 |
| 2025-08-08 | $70,980,145.36 | $3,447,656.24 | $3,911.86 |
| 2025-08-09 | $72,523,481.90 | $4,636,900.40 | $4,024.66 |
| 2025-08-10 | $76,548,525.77 | $3,435,784.88 | $4,258.29 |
| 2025-08-11 | $76,599,325.68 | $3,630,401.16 | $4,265.69 |
| 2025-08-12 | $75,622,888.04 | $5,525,582.17 | $4,225.95 |
| 2025-08-13 | $81,799,904.54 | $5,235,812.63 | $4,609.40 |
| 2025-08-14 | $82,767,655.35 | $4,244,205.87 | $4,769.04 |
| 2025-08-15 | $79,408,894.75 | $5,628,964.59 | $4,553.87 |
| 2025-08-16 | $76,926,489.67 | $2,901,851.13 | $4,418.67 |
| 2025-08-17 | $76,553,623.63 | $1,740,112.44 | $4,411.70 |
| 2025-08-18 | $75,931,175.87 | $1,831,870.18 | $4,486.87 |
| 2025-08-19 | $71,702,926.98 | $4,570,310.04 | $4,323.46 |
| 2025-08-20 | $67,477,936.92 | $5,964,216.77 | $4,080.30 |
| 2025-08-21 | $71,223,614.20 | $4,154,968.15 | $4,342.30 |
| 2025-08-22 | $68,927,617.98 | $2,799,867.18 | $4,214.92 |
| 2025-08-23 | $78,194,678.59 | $7,243,036.66 | $4,833.59 |
| 2025-08-24 | $77,609,134.65 | $2,207,709.51 | $4,776.25 |
| 2025-08-25 | $78,342,683.72 | $4,682,320.24 | $4,795.04 |
| 2025-08-26 | $68,694,172.61 | $5,347,554.81 | $4,389.79 |
| 2025-08-27 | $71,875,479.19 | $4,284,319.94 | $4,597.98 |
| 2025-08-28 | $70,338,579.99 | $3,744,137.97 | $4,507.02 |
| 2025-08-29 | $70,268,918.87 | $2,537,038.90 | $4,505.78 |
| 2025-08-30 | $68,180,355.89 | $5,072,731.46 | $4,369.07 |
| 2025-08-31 | $68,121,611.66 | $2,381,463.40 | $4,363.60 |
| 2025-09-01 | $68,025,206.90 | $2,248,279.57 | $4,381.70 |
| 2025-09-02 | $66,873,842.62 | $5,626,345.35 | $4,308.77 |
| 2025-09-03 | $67,119,482.28 | $3,466,378.58 | $4,320.10 |
| 2025-09-04 | $69,410,065.00 | $3,085,654.59 | $4,473.94 |
| 2025-09-05 | $67,021,697.26 | $5,585,540.04 | $4,318.01 |
| 2025-09-06 | $66,750,629.47 | $4,435,908.72 | $4,303.18 |
| 2025-09-07 | $66,353,253.66 | $2,096,773.85 | $4,276.26 |
| 2025-09-08 | $66,899,995.62 | $4,372,529.46 | $4,299.66 |
| 2025-09-09 | $66,806,655.89 | $5,582,881.21 | $4,304.59 |
| 2025-09-10 | $66,760,925.00 | $4,119,839.54 | $4,303.71 |
| 2025-09-11 | $67,329,612.42 | $3,664,459.55 | $4,341.29 |
| 2025-09-12 | $69,324,274.23 | $5,996,000.28 | $4,469.69 |
| 2025-09-13 | $72,304,171.15 | $3,076,499.81 | $4,657.84 |
| 2025-09-14 | $72,377,906.69 | $3,355,343.46 | $4,663.64 |
| 2025-09-15 | $71,260,812.17 | $3,657,226.42 | $4,604.22 |
| 2025-09-16 | $69,823,835.50 | $3,884,266.45 | $4,525.05 |
| 2025-09-17 | $69,723,631.06 | $2,709,367.60 | $4,503.23 |
| 2025-09-18 | $72,420,389.37 | $7,296,646.60 | $4,596.30 |
| 2025-09-19 | $72,258,869.60 | $2,452,240.12 | $4,588.56 |
| 2025-09-20 | $71,055,227.61 | $4,598,511.05 | $4,475.60 |
| 2025-09-21 | $71,374,231.56 | $1,211,085.53 | $4,487.23 |
| 2025-09-22 | $71,033,005.39 | $1,998,317.18 | $4,451.13 |
| 2025-09-23 | $69,043,275.14 | $12,488,606.93 | $4,200.44 |
| 2025-09-24 | $66,783,122.43 | $4,868,326.11 | $4,156.88 |
| 2025-09-25 | $65,892,490.05 | $2,266,842.27 | $4,148.93 |
| 2025-09-26 | $60,438,307.90 | $5,235,061.00 | $3,862.50 |
| 2025-09-27 | $63,406,461.74 | $2,851,450.93 | $4,038.38 |
| 2025-09-28 | $63,279,184.16 | $1,172,840.34 | $4,024.99 |
| 2025-09-29 | $64,298,436.91 | $1,180,834.56 | $4,140.44 |
| 2025-09-30 | $65,465,377.88 | $2,117,837.70 | $4,218.17 |
| 2025-10-01 | $65,481,487.07 | $7,661,400.10 | $4,140.62 |
| 2025-10-02 | $68,678,171.30 | $4,697,466.74 | $4,329.02 |
| 2025-10-03 | $71,813,220.29 | $7,174,659.23 | $4,524.89 |
| 2025-10-04 | $74,303,039.71 | $16,191,073.17 | $4,535.09 |
| 2025-10-05 | $74,637,015.32 | $1,850,608.56 | $4,483.82 |
| 2025-10-06 | $75,530,593.34 | $5,728,020.80 | $4,515.00 |
| 2025-10-07 | $78,653,294.73 | $3,401,925.43 | $4,690.31 |
| 2025-10-08 | $78,457,686.54 | $4,442,943.74 | $4,476.32 |
| 2025-10-09 | $81,891,957.25 | $3,512,358.74 | $4,519.18 |
| 2025-10-10 | $79,326,842.39 | $3,797,042.96 | $4,372.23 |
| 2025-10-11 | $71,069,207.09 | $18,781,306.84 | $3,850.23 |
| 2025-10-12 | $69,443,698.82 | $6,424,260.44 | $3,746.32 |
| 2025-10-13 | $76,574,975.48 | $6,515,433.21 | $4,156.88 |
| 2025-10-14 | $78,061,049.19 | $5,835,987.24 | $4,238.73 |
| 2025-10-15 | $76,252,600.51 | $7,469,539.10 | $4,129.17 |
| 2025-10-16 | $73,499,168.36 | $4,908,163.90 | $3,985.10 |
| 2025-10-17 | $71,735,656.73 | $3,561,138.42 | $3,886.79 |
| 2025-10-18 | $70,908,210.46 | $3,420,122.33 | $3,833.92 |
| 2025-10-19 | $71,810,863.63 | $2,569,025.90 | $3,889.18 |
| 2025-10-20 | $73,542,783.75 | $3,447,778.99 | $3,981.33 |
| 2025-10-21 | $73,589,785.83 | $3,567,220.73 | $3,981.48 |
| 2025-10-22 | $71,645,174.11 | $4,739,389.50 | $3,882.61 |
| 2025-10-23 | $70,244,536.60 | $3,596,357.08 | $3,803.08 |
| 2025-10-24 | $71,193,396.66 | $2,847,272.21 | $3,852.96 |
| 2025-10-25 | $72,862,167.88 | $2,953,198.37 | $3,942.09 |
| 2025-10-26 | $73,045,283.32 | $1,194,940.00 | $3,950.28 |
| 2025-10-27 | $76,954,269.24 | $2,189,218.85 | $4,160.50 |
| 2025-10-28 | $75,361,640.10 | $4,647,343.24 | $4,125.03 |
| 2025-10-29 | $73,330,164.12 | $5,275,256.60 | $3,992.71 |
| 2025-10-30 | $72,022,644.80 | $3,837,366.91 | $3,893.56 |
| 2025-10-31 | $71,325,096.90 | $4,112,924.61 | $3,789.26 |
| 2025-11-01 | $75,312,856.55 | $2,749,718.77 | $3,859.41 |
| 2025-11-02 | $75,343,346.01 | $889,266.25 | $3,865.31 |
| 2025-11-03 | $75,966,543.97 | $1,289,849.19 | $3,906.73 |
| 2025-11-04 | $69,435,295.86 | $3,558,759.50 | $3,600.49 |
| 2025-11-05 | $62,749,867.77 | $12,097,720.90 | $3,266.29 |
| 2025-11-06 | $63,997,467.01 | $1,293,999.35 | $3,419.77 |
| 2025-11-07 | $61,946,555.64 | $2,240,643.86 | $3,306.29 |
| 2025-11-08 | $62,413,048.46 | $2,983,151.94 | $3,418.98 |
| 2025-11-09 | $61,691,308.34 | $1,295,425.12 | $3,389.71 |
| 2025-11-10 | $64,397,160.48 | $1,942,372.80 | $3,567.45 |
| 2025-11-11 | $64,636,252.29 | $1,846,026.66 | $3,562.94 |
| 2025-11-12 | $61,347,586.37 | $2,004,859.67 | $3,404.63 |
| 2025-11-13 | $61,319,091.71 | $1,968,516.88 | $3,405.13 |
| 2025-11-14 | $58,298,761.43 | $3,142,782.50 | $3,240.60 |
| 2025-11-15 | $54,963,802.37 | $6,757,888.16 | $3,101.17 |
| 2025-11-16 | $56,092,034.11 | $1,047,329.41 | $3,164.90 |
| 2025-11-17 | $54,351,494.40 | $5,946,846.22 | $3,084.70 |
| 2025-11-18 | $51,682,040.74 | $7,563,818.00 | $3,029.06 |
| 2025-11-19 | $52,458,587.17 | $2,990,413.62 | $3,113.61 |
| 2025-11-20 | $50,677,884.37 | $4,765,714.43 | $3,005.28 |
| 2025-11-21 | $46,520,936.02 | $7,549,940.59 | $2,831.95 |
| 2025-11-22 | $41,370,021.32 | $16,249,547.33 | $2,765.13 |
| 2025-11-23 | $41,451,519.55 | $846,431.19 | $2,772.10 |
| 2025-11-24 | $41,811,971.98 | $769,846.06 | $2,798.87 |
| 2025-11-25 | $44,088,785.89 | $1,585,251.07 | $2,955.73 |
| 2025-11-26 | $44,228,538.21 | $1,102,333.34 | $2,955.41 |
| 2025-11-27 | $44,514,921.32 | $1,919,852.28 | $3,028.00 |
| 2025-11-28 | $44,343,615.72 | $1,334,259.32 | $3,017.80 |
| 2025-11-29 | $44,420,839.78 | $1,873,058.71 | $3,031.94 |
| 2025-11-30 | $43,629,728.05 | $747,495.91 | $2,988.48 |
| 2025-12-01 | $45,414,258.70 | $661,619.23 | $2,994.39 |
| 2025-12-02 | $41,407,821.40 | $3,144,547.05 | $2,801.18 |
| 2025-12-03 | $44,001,468.45 | $1,856,758.72 | $3,007.51 |
| 2025-12-04 | $46,612,865.84 | $2,145,340.95 | $3,186.62 |
| 2025-12-05 | $46,227,835.63 | $1,699,765.70 | $3,133.60 |
| 2025-12-06 | $43,375,357.87 | $1,717,847.71 | $3,021.22 |
| 2025-12-07 | $43,913,562.85 | $608,784.89 | $3,049.21 |
| 2025-12-08 | $44,691,701.34 | $1,748,532.20 | $3,047.90 |
| 2025-12-09 | $45,824,412.86 | $1,656,616.36 | $3,126.37 |
| 2025-12-10 | $48,307,382.22 | $1,884,820.69 | $3,318.60 |
| 2025-12-11 | $48,091,409.83 | $2,212,829.56 | $3,330.26 |
| 2025-12-12 | $47,025,597.83 | $1,129,866.23 | $3,230.86 |
| 2025-12-13 | $45,028,642.45 | $1,993,542.60 | $3,079.90 |
| 2025-12-14 | $45,906,181.51 | $723,862.00 | $3,117.06 |
| 2025-12-15 | $45,629,539.05 | $5,663,801.28 | $3,066.11 |
| 2025-12-16 | $44,304,532.77 | $1,708,712.32 | $2,966.62 |
| 2025-12-17 | $44,302,876.74 | $1,545,228.40 | $2,964.31 |
| 2025-12-18 | $42,721,469.31 | $2,409,543.08 | $2,832.04 |
| 2025-12-19 | $42,994,754.13 | $1,855,297.01 | $2,831.35 |
| 2025-12-20 | $44,825,081.59 | $1,706,659.63 | $2,979.55 |
| 2025-12-21 | $44,881,222.59 | $460,371.51 | $2,981.71 |
| 2025-12-22 | $45,377,020.15 | $513,321.53 | $3,006.82 |
| 2025-12-23 | $43,476,457.20 | $973,343.20 | $3,007.45 |
| 2025-12-24 | $42,648,339.44 | $902,368.86 | $2,963.57 |
| 2025-12-25 | $40,518,577.43 | $537,136.54 | $2,939.55 |
| 2025-12-26 | $40,049,004.12 | $465,312.35 | $2,910.41 |
| 2025-12-27 | $40,197,747.28 | $697,656.50 | $2,923.72 |
| 2025-12-28 | $40,653,494.97 | $379,298.76 | $2,952.91 |
| 2025-12-29 | $40,262,666.29 | $599,131.95 | $2,946.90 |
| 2025-12-30 | $40,090,276.75 | $1,312,755.59 | $2,935.80 |
| 2025-12-31 | $40,616,840.47 | $1,187,704.09 | $2,972.93 |
| 2026-01-01 | $39,760,422.46 | $1,569,708.04 | $2,971.87 |
| 2026-01-02 | $39,858,948.01 | $673,939.01 | $3,002.16 |
| 2026-01-03 | $41,286,740.43 | $1,239,066.28 | $3,121.93 |
| 2026-01-04 | $41,473,607.66 | $1,033,201.00 | $3,123.77 |
| 2026-01-05 | $41,137,856.06 | $1,060,992.48 | $3,139.12 |
| 2026-01-06 | $43,065,780.78 | $8,674,139.21 | $3,226.11 |
| 2026-01-07 | $50,237,980.92 | $24,307,119.87 | $3,290.71 |
| 2026-01-08 | $50,341,674.84 | $6,025,378.49 | $3,162.82 |
| 2026-01-09 | $49,741,575.77 | $1,169,848.57 | $3,103.38 |
| 2026-01-10 | $49,416,718.31 | $1,952,642.64 | $3,083.92 |
| 2026-01-11 | $50,407,088.83 | $529,950.30 | $3,089.66 |
| 2026-01-12 | $50,874,299.19 | $742,977.28 | $3,126.73 |
| 2026-01-13 | $50,202,905.95 | $2,047,521.22 | $3,083.60 |
| 2026-01-14 | $53,930,611.27 | $2,217,925.84 | $3,318.55 |
| 2026-01-15 | $54,635,374.17 | $2,645,644.40 | $3,354.29 |
| 2026-01-16 | $53,943,259.76 | $1,899,435.27 | $3,313.66 |
| 2026-01-17 | $53,889,919.25 | $1,209,799.78 | $3,301.36 |
| 2026-01-18 | $54,055,882.31 | $406,328.94 | $3,315.00 |
| 2026-01-19 | $53,721,450.25 | $775,083.10 | $3,286.51 |
| 2026-01-20 | $51,968,926.71 | $1,522,468.18 | $3,177.78 |
| 2026-01-21 | $47,201,240.09 | $1,892,286.70 | $2,936.75 |
| 2026-01-22 | $47,859,367.24 | $2,338,741.76 | $2,981.51 |
| 2026-01-23 | $47,414,735.06 | $1,072,012.60 | $2,952.09 |
| 2026-01-24 | $47,193,230.43 | $990,008.36 | $2,948.51 |
| 2026-01-25 | $47,274,729.91 | $118,493.74 | $2,949.40 |
| 2026-01-26 | $44,703,052.56 | $1,352,713.06 | $2,809.60 |
| 2026-01-27 | $46,521,255.15 | $1,312,300.08 | $2,927.62 |
| 2026-01-28 | $47,996,870.08 | $1,008,261.55 | $3,022.79 |
| 2026-01-29 | $47,700,885.48 | $797,277.41 | $3,009.87 |
| 2026-01-30 | $44,451,222.47 | $1,186,106.17 | $2,824.41 |
| 2026-01-31 | $42,569,918.64 | $1,676,965.63 | $2,706.25 |
| 2026-02-01 | $35,480,423.61 | $12,911,421.73 | $2,443.85 |
| 2026-02-02 | $32,329,605.37 | $5,309,783.30 | $2,271.43 |
| 2026-02-03 | $32,539,631.67 | $4,511,578.11 | $2,341.91 |
| 2026-02-04 | $30,563,990.80 | $4,016,468.97 | $2,225.01 |
| 2026-02-05 | $29,480,534.32 | $3,409,624.66 | $2,143.85 |
| 2026-02-06 | $23,482,245.10 | $5,963,463.71 | $1,826.20 |
| 2026-02-07 | $25,736,689.62 | $3,291,162.47 | $2,062.94 |
| 2026-02-08 | $26,099,887.77 | $2,059,593.07 | $2,090.25 |
| 2026-02-09 | $26,050,877.36 | $920,953.63 | $2,093.20 |
| 2026-02-10 | $26,181,796.29 | $1,076,433.84 | $2,101.30 |
| 2026-02-11 | $25,053,772.35 | $784,949.54 | $2,014.22 |
| 2026-02-12 | $24,137,366.09 | $1,056,977.04 | $1,940.78 |
| 2026-02-13 | $24,200,674.07 | $994,439.27 | $1,945.60 |
| 2026-02-14 | $25,430,460.56 | $863,318.06 | $2,047.16 |
| 2026-02-15 | $25,928,587.02 | $654,707.54 | $2,085.75 |
| 2026-02-16 | $24,308,943.67 | $1,228,706.78 | $1,961.44 |
| 2026-02-17 | $24,710,611.23 | $938,079.34 | $1,999.88 |
| 2026-02-18 | $24,625,520.51 | $756,691.52 | $1,990.55 |
| 2026-02-19 | $24,182,821.18 | $581,355.68 | $1,956.98 |
| 2026-02-20 | $24,136,128.21 | $674,467.29 | $1,949.00 |
| 2026-02-21 | $23,936,659.83 | $1,535,434.38 | $1,965.69 |
| 2026-02-22 | $24,095,136.64 | $511,983.84 | $1,972.92 |
| 2026-02-23 | $23,775,258.29 | $132,613.13 | $1,952.48 |
| 2026-02-24 | $22,626,828.36 | $934,579.99 | $1,857.27 |
| 2026-02-25 | $22,550,576.77 | $954,638.32 | $1,853.31 |
| 2026-02-26 | $24,924,126.07 | $1,739,460.67 | $2,063.73 |
| 2026-02-27 | $24,619,117.47 | $1,024,966.06 | $2,026.38 |
| 2026-02-28 | $23,231,267.88 | $1,007,321.47 | $1,932.89 |
| 2026-03-01 | $23,652,794.70 | $920,715.80 | $1,967.25 |
| 2026-03-02 | $23,168,829.10 | $1,056,538.86 | $1,939.85 |
| 2026-03-03 | $24,302,084.61 | $1,314,856.05 | $2,033.12 |
| 2026-03-04 | $24,014,330.95 | $912,830.08 | $1,988.28 |
| 2026-03-05 | $25,735,939.04 | $1,204,315.78 | $2,128.08 |
| 2026-03-06 | $25,053,426.07 | $817,131.66 | $2,076.80 |
| 2026-03-07 | $24,016,958.59 | $878,887.02 | $1,984.19 |
| 2026-03-08 | $23,900,695.94 | $383,391.91 | $1,972.10 |
| 2026-03-09 | $23,489,891.78 | $653,347.46 | $1,930.71 |
| 2026-03-10 | $24,155,613.30 | $1,057,201.90 | $1,992.68 |
| 2026-03-11 | $24,597,852.91 | $740,762.03 | $2,030.31 |
| 2026-03-12 | $24,872,904.68 | $623,560.70 | $2,051.39 |
| 2026-03-13 | $25,200,217.01 | $727,914.73 | $2,082.11 |
| 2026-03-14 | $25,329,070.03 | $1,119,258.48 | $2,090.03 |
| 2026-03-15 | $25,379,836.84 | $204,795.92 | $2,092.73 |
| 2026-03-16 | $26,326,995.32 | $524,905.57 | $2,174.59 |
| 2026-03-17 | $27,876,889.97 | $1,273,593.64 | $2,347.43 |
| 2026-03-18 | $27,554,111.69 | $833,907.67 | $2,321.62 |
| 2026-03-19 | $25,991,426.49 | $668,238.82 | $2,195.79 |
| 2026-03-20 | $25,230,150.57 | $617,529.50 | $2,138.96 |
| 2026-03-21 | $25,337,694.25 | $519,512.18 | $2,145.07 |
| 2026-03-22 | $24,786,460.63 | $127,050.86 | $2,105.15 |
| 2026-03-23 | $24,249,953.23 | $487,588.96 | $2,054.27 |
| 2026-03-24 | $25,383,758.17 | $1,126,461.05 | $2,153.18 |
| 2026-03-25 | $25,386,658.74 | $431,874.26 | $2,152.36 |
| 2026-03-26 | $25,587,004.03 | $361,340.44 | $2,171.31 |
| 2026-03-27 | $24,156,105.58 | $546,972.68 | $2,066.56 |
| 2026-03-28 | $23,123,802.67 | $421,368.67 | $1,988.92 |
| 2026-03-29 | $23,208,679.86 | $200,648.54 | $1,995.12 |
| 2026-03-30 | $23,050,851.38 | $367,369.08 | $1,983.09 |
| 2026-03-31 | $23,571,695.56 | $440,776.76 | $2,026.08 |
| 2026-04-01 | $24,187,602.79 | $560,078.70 | $2,106.59 |
| 2026-04-02 | $23,854,172.14 | $560,597.46 | $2,137.36 |
| 2026-04-03 | $22,987,131.26 | $434,918.57 | $2,056.10 |
| 2026-04-04 | $17,436,886.98 | $132,522.30 | $2,059.05 |
| 2026-04-05 | $17,474,261.28 | $105,176.38 | $2,067.16 |
| 2026-04-06 | $17,738,007.17 | $260,051.23 | $2,112.32 |
| 2026-04-07 | $17,678,359.56 | $444,136.83 | $2,104.67 |
| 2026-04-08 | $19,070,087.35 | $715,537.39 | $2,254.32 |
| 2026-04-09 | $18,547,375.14 | $459,858.71 | $2,189.28 |
| 2026-04-10 | $18,498,625.18 | $409,289.07 | $2,188.83 |
| 2026-04-11 | $18,971,964.93 | $401,967.76 | $2,246.84 |
| 2026-04-12 | $19,349,566.51 | $471,652.95 | $2,287.38 |
| 2026-04-13 | $18,511,323.65 | $316,318.66 | $2,193.08 |
| 2026-04-14 | $19,954,127.88 | $723,742.79 | $2,372.25 |
| 2026-04-15 | $17,339,533.68 | $536,622.29 | $2,322.36 |
| 2026-04-16 | $17,578,741.48 | $382,905.36 | $2,360.76 |
| 2026-04-17 | $17,436,344.81 | $614,359.63 | $2,346.48 |
| 2026-04-18 | $17,968,270.17 | $834,265.12 | $2,422.25 |
| 2026-04-19 | $15,447,365.82 | $639,259.47 | $2,351.05 |
| 2026-04-20 | $14,879,158.11 | $365,963.08 | $2,269.22 |
| 2026-04-21 | $15,042,913.74 | $859,186.96 | $2,316.55 |
| 2026-04-22 | $14,826,947.98 | $501,939.71 | $2,328.51 |
| 2026-04-23 | $14,918,869.54 | $799,904.33 | $2,381.92 |
| 2026-04-24 | $14,385,910.63 | $425,518.46 | $2,329.14 |
| 2026-04-25 | $14,348,036.72 | $232,638.34 | $2,317.71 |
| 2026-04-26 | $14,184,010.77 | $104,433.81 | $2,310.27 |
| 2026-04-27 | $14,533,579.42 | $326,038.07 | $2,365.72 |
| 2026-04-28 | $14,072,663.97 | $337,462.76 | $2,298.01 |
| 2026-04-29 | $14,011,015.54 | $372,993.83 | $2,286.15 |
| 2026-04-30 | $14,003,837.44 | $608,077.13 | $2,262.18 |
| 2026-05-01 | $13,991,524.46 | $331,925.73 | $2,265.90 |
| 2026-05-02 | $14,157,032.80 | $187,078.33 | $2,292.69 |
| 2026-05-03 | $14,335,485.24 | $201,457.08 | $2,319.65 |
| 2026-05-04 | $14,319,479.89 | $164,073.13 | $2,333.17 |
| 2026-05-05 | $14,429,568.63 | $544,783.83 | $2,350.10 |
| 2026-05-06 | $14,498,079.53 | $375,080.21 | $2,360.41 |
| 2026-05-07 | $14,449,001.67 | $442,136.52 | $2,352.00 |
| 2026-05-08 | $14,047,500.38 | $337,701.67 | $2,291.40 |
| 2026-05-09 | $14,185,985.35 | $269,722.73 | $2,317.28 |
| 2026-05-10 | $14,119,281.48 | $754,404.77 | $2,330.22 |
| 2026-05-11 | $13,910,292.00 | $657,841.91 | $2,378.28 |
| 2026-05-12 | $13,772,720.58 | $530,294.57 | $2,340.69 |
| 2026-05-13 | $13,395,960.24 | $379,931.47 | $2,280.41 |
| 2026-05-14 | $13,255,941.59 | $432,001.28 | $2,257.77 |
| 2026-05-15 | $13,477,990.48 | $311,596.49 | $2,288.50 |
| 2026-05-16 | $13,118,437.98 | $396,580.39 | $2,227.06 |
| 2026-05-17 | $12,817,283.89 | $420,942.11 | $2,177.30 |
| 2026-05-18 | $12,509,297.11 | $395,024.88 | $2,126.62 |
| 2026-05-19 | $12,513,398.11 | $458,141.02 | $2,127.02 |
| 2026-05-20 | $12,435,451.51 | $402,535.87 | $2,111.10 |
| 2026-05-20 | $12,523,310.93 | $269,256.89 | $2,125.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
