STONEFISH AI SAI #11870
$0.0000003163 0% (1d)
Market Overview
STONEFISH AI current market price is $0.0000003163 with a 24 hour trading volume of $2. The total available supply of STONEFISH AI is 9.37B SAI with a maximum supply of 10.00B SAI. It has secured Rank 11870 in the cryptocurrency market with a marketcap of $2,963. The SAI price is 0% down in the last one hour.
The high price of the STONEFISH AI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STONEFISH AI Rank
11870
STONEFISH AI Price
$0.0000003163
Market Cap
$2,963 0%
Fully Diluted Valuation
$2,963
Trading Volume(24h)
$2
Circulating Supply
9.37B SAI
Total Supply
9.37B SAI
Max Supply
10.00B SAI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00016881 99.81%
20 Dec 2024
All-time Low
$0.0000002786 13.54%
01 Mar 2026
Cryptocurrency STONEFISH AI Calculator
Want to convert more cryptocurrencies?
STONEFISH AI Historical Data Chart
1h
0%
24h
0%
7d
8.6%
14d
8.6%
30d
11.24%
60d
10.49%
200d
53.69%
1y
89.78%
STONEFISH AI Historical Data
Historical data of STONEFISH AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $44,106.63 | $354.03 | $0.00 |
| 2025-03-28 | $46,942.24 | $126.67 | $0.00 |
| 2025-03-29 | $43,252.54 | $2.03 | $0.00 |
| 2025-03-30 | $39,014.93 | $8.77 | $0.00 |
| 2025-03-31 | $41,720.63 | $236.17 | $0.00 |
| 2025-04-01 | $39,419.17 | $224.90 | $0.00 |
| 2025-04-02 | $41,487.11 | $24.00 | $0.00 |
| 2025-04-03 | $37,323.50 | $284.78 | $0.00 |
| 2025-04-04 | $35,517.11 | $22.78 | $0.00 |
| 2025-04-05 | $38,979.12 | $343.15 | $0.00 |
| 2025-04-06 | $37,786.08 | $14.49 | $0.00 |
| 2025-04-07 | $30,698.57 | $19.07 | $0.00 |
| 2025-04-08 | $30,698.57 | $19.07 | $0.00 |
| 2025-04-09 | $33,361.57 | $248.68 | $0.00 |
| 2025-04-10 | $31,691.81 | $237.49 | $0.00 |
| 2025-04-13 | $36,471.41 | $38.96 | $0.00 |
| 2025-04-14 | $36,471.41 | $38.96 | $0.00 |
| 2025-04-15 | $35,508.22 | $38.35 | $0.00 |
| 2025-04-16 | $33,638.86 | $22.13 | $0.00 |
| 2025-04-17 | $32,246.83 | $112.36 | $0.00 |
| 2025-04-18 | $40,813.95 | $955.21 | $0.00 |
| 2025-04-19 | $38,414.82 | $222.98 | $0.00 |
| 2025-04-20 | $39,154.34 | $112.39 | $0.00 |
| 2025-04-21 | $36,535.50 | $146.48 | $0.00 |
| 2025-04-22 | $38,301.05 | $22.70 | $0.00 |
| 2025-04-23 | $43,184.64 | $499.39 | $0.00 |
| 2025-04-24 | $38,309.43 | $1,265.49 | $0.00 |
| 2025-04-25 | $47,774.29 | $981.12 | $0.00 |
| 2025-04-26 | $41,574.17 | $1,920.64 | $0.00 |
| 2025-04-27 | $40,233.02 | $1,031.32 | $0.00 |
| 2025-04-28 | $41,045.87 | $202.01 | $0.00 |
| 2025-04-29 | $43,083.86 | $511.86 | $0.00 |
| 2025-04-30 | $45,480.20 | $290.93 | $0.00 |
| 2025-05-01 | $41,854.89 | $390.49 | $0.00 |
| 2025-05-02 | $36,332.07 | $948.10 | $0.00 |
| 2025-05-03 | $29,165.51 | $1,166.72 | $0.00 |
| 2025-05-04 | $26,870.01 | $568.29 | $0.00 |
| 2025-05-05 | $26,181.22 | $476.21 | $0.00 |
| 2025-05-06 | $27,326.33 | $37.36 | $0.00 |
| 2025-05-07 | $26,067.61 | $27.77 | $0.00 |
| 2025-05-08 | $29,915.50 | $1,879.16 | $0.00 |
| 2025-05-09 | $51,859.98 | $4,214.89 | $0.00 |
| 2025-05-10 | $51,543.57 | $1,026.27 | $0.00 |
| 2025-05-11 | $51,737.94 | $466.54 | $0.00 |
| 2025-05-12 | $48,990.39 | $1,039.81 | $0.00 |
| 2025-05-13 | $47,202.86 | $74.80 | $0.00 |
| 2025-05-14 | $40,699.75 | $1,218.89 | $0.00 |
| 2025-05-15 | $52,304.29 | $1,974.72 | $0.00 |
| 2025-05-16 | $53,655.03 | $5,120.92 | $0.00 |
| 2025-05-17 | $50,203.76 | $465.68 | $0.00 |
| 2025-05-18 | $42,741.91 | $1,086.51 | $0.00 |
| 2025-05-19 | $37,826.38 | $1,340.14 | $0.00 |
| 2025-05-20 | $42,133.34 | $26.44 | $0.00 |
| 2025-05-21 | $38,666.35 | $185.42 | $0.00 |
| 2025-05-22 | $39,884.64 | $865.88 | $0.00 |
| 2025-05-23 | $35,945.80 | $838.41 | $0.00 |
| 2025-05-24 | $31,791.75 | $216.27 | $0.00 |
| 2025-05-25 | $31,702.66 | $249.51 | $0.00 |
| 2025-05-26 | $30,880.11 | $639.94 | $0.00 |
| 2025-05-27 | $26,139.01 | $570.32 | $0.00 |
| 2025-05-28 | $27,721.11 | $53.88 | $0.00 |
| 2025-05-29 | $27,613.76 | $87.02 | $0.00 |
| 2025-05-30 | $26,803.96 | $46.68 | $0.00 |
| 2025-05-31 | $25,246.03 | $3.17 | $0.00 |
| 2025-06-01 | $24,928.84 | $569.79 | $0.00 |
| 2025-06-02 | $25,602.36 | $34.65 | $0.00 |
| 2025-06-03 | $24,849.70 | $39.76 | $0.00 |
| 2025-06-04 | $24,677.04 | $32.37 | $0.00 |
| 2025-06-05 | $23,500.88 | $32.84 | $0.00 |
| 2025-06-06 | $21,654.89 | $29.24 | $0.00 |
| 2025-06-07 | $24,540.00 | $159.77 | $0.00 |
| 2025-06-08 | $27,194.72 | $336.66 | $0.00 |
| 2025-06-09 | $25,482.26 | $327.93 | $0.00 |
| 2025-06-10 | $26,400.58 | $45.99 | $0.00 |
| 2025-06-11 | $27,855.14 | $173.13 | $0.00 |
| 2025-06-12 | $26,363.38 | $120.72 | $0.00 |
| 2025-06-13 | $25,579.50 | $22.56 | $0.00 |
| 2025-06-14 | $23,895.86 | $73.81 | $0.00 |
| 2025-06-15 | $23,404.57 | $14.97 | $0.00 |
| 2025-06-16 | $23,449.32 | $5.20 | $0.00 |
| 2025-06-17 | $23,658.40 | $63.00 | $0.00 |
| 2025-06-18 | $22,776.46 | $14.31 | $0.00 |
| 2025-06-19 | $22,052.41 | $13.93 | $0.00 |
| 2025-06-20 | $21,920.19 | $80.58 | $0.00 |
| 2025-06-21 | $20,993.41 | $34.00 | $0.00 |
| 2025-06-22 | $19,921.64 | $37.40 | $0.00 |
| 2025-06-23 | $18,674.01 | $101.00 | $0.00 |
| 2025-06-24 | $21,428.17 | $42.59 | $0.00 |
| 2025-06-25 | $21,158.95 | $91.77 | $0.00 |
| 2025-06-26 | $20,544.62 | $4.24 | $0.00 |
| 2025-06-27 | $19,539.88 | $39.93 | $0.00 |
| 2025-06-28 | $20,674.61 | $19.83 | $0.00 |
| 2025-06-29 | $21,111.79 | $4.06 | $0.00 |
| 2025-06-30 | $21,751.65 | $9.09 | $0.00 |
| 2025-07-01 | $20,814.51 | $3.66 | $0.00 |
| 2025-07-02 | $20,417.00 | $6.58 | $0.00 |
| 2025-07-03 | $21,628.55 | $33.11 | $0.00 |
| 2025-07-04 | $22,955.51 | $12.04 | $0.00 |
| 2025-07-05 | $21,893.19 | $6.16 | $0.00 |
| 2025-07-06 | $22,372.64 | $63.52 | $0.00 |
| 2025-07-07 | $22,040.40 | $2.44 | $0.00 |
| 2025-07-08 | $21,693.88 | $2.33 | $0.00 |
| 2025-07-09 | $21,572.70 | $164.29 | $0.00 |
| 2025-07-10 | $23,077.97 | $28.39 | $0.00 |
| 2025-07-11 | $25,334.43 | $29.04 | $0.00 |
| 2025-07-12 | $25,273.91 | $39.02 | $0.00 |
| 2025-07-13 | $25,043.22 | $33.88 | $0.00 |
| 2025-07-14 | $25,036.10 | $35.60 | $0.00 |
| 2025-07-15 | $27,675.14 | $34.52 | $0.00 |
| 2025-07-16 | $28,978.69 | $28.70 | $0.00 |
| 2025-07-17 | $27,926.38 | $46.55 | $0.00 |
| 2025-07-18 | $28,012.43 | $27.68 | $0.00 |
| 2025-07-19 | $21,442.54 | $1,046.73 | $0.00 |
| 2025-07-20 | $21,720.12 | $7.98 | $0.00 |
| 2025-07-21 | $22,159.00 | $7.26 | $0.00 |
| 2025-07-22 | $22,107.05 | $6.39 | $0.00 |
| 2025-07-23 | $22,338.34 | $2.23 | $0.00 |
| 2025-07-24 | $21,188.82 | $12.20 | $0.00 |
| 2025-07-25 | $20,536.92 | $33.58 | $0.00 |
| 2025-07-26 | $21,787.92 | $15.27 | $0.00 |
| 2025-07-27 | $23,061.22 | $106.89 | $0.00 |
| 2025-07-28 | $24,506.47 | $7.74 | $0.00 |
| 2025-07-29 | $22,289.01 | $19.78 | $0.00 |
| 2025-07-30 | $21,815.21 | $6.58 | $0.00 |
| 2025-07-31 | $21,472.76 | $17.18 | $0.00 |
| 2025-08-01 | $20,866.75 | $68.69 | $0.00 |
| 2025-08-02 | $19,974.36 | $13.27 | $0.00 |
| 2025-08-03 | $19,397.59 | $6.51 | $0.00 |
| 2025-08-04 | $19,506.99 | $9.41 | $0.00 |
| 2025-08-05 | $20,265.87 | $8.94 | $0.00 |
| 2025-08-06 | $19,750.95 | $4.63 | $0.00 |
| 2025-08-07 | $20,291.53 | $2.42 | $0.00 |
| 2025-08-08 | $21,256.90 | $15.89 | $0.00 |
| 2025-08-09 | $21,586.35 | $12.07 | $0.00 |
| 2025-08-10 | $22,236.87 | $5.63 | $0.00 |
| 2025-08-11 | $22,299.83 | $4.03 | $0.00 |
| 2025-08-12 | $21,013.50 | $8.63 | $0.00 |
| 2025-08-13 | $21,884.11 | $6.68 | $0.00 |
| 2025-08-14 | $23,074.68 | $10.74 | $0.00 |
| 2025-08-15 | $21,577.72 | $22.07 | $0.00 |
| 2025-08-16 | $21,387.74 | $63.82 | $0.00 |
| 2025-08-17 | $20,624.78 | $237.14 | $0.00 |
| 2025-08-18 | $21,137.68 | $5.67 | $0.00 |
| 2025-08-19 | $20,162.03 | $30.03 | $0.00 |
| 2025-08-20 | $19,086.36 | $6.77 | $0.00 |
| 2025-08-21 | $19,956.50 | $2.47 | $0.00 |
| 2025-08-22 | $18,887.53 | $2.68 | $0.00 |
| 2025-08-23 | $20,541.20 | $22.12 | $0.00 |
| 2025-08-24 | $20,350.77 | $319.72 | $0.00 |
| 2025-08-25 | $21,080.17 | $212.37 | $0.00 |
| 2025-08-26 | $19,077.33 | $126.75 | $0.00 |
| 2025-08-27 | $19,218.78 | $1.99 | $0.00 |
| 2025-08-28 | $18,908.02 | $102.05 | $0.00 |
| 2025-08-29 | $19,059.00 | $102.86 | $0.00 |
| 2025-08-30 | $18,382.40 | $31.98 | $0.00 |
| 2025-08-31 | $18,283.26 | $19.66 | $0.00 |
| 2025-09-01 | $18,283.26 | $19.66 | $0.00 |
| 2025-09-02 | $17,638.31 | $39.62 | $0.00 |
| 2025-09-03 | $17,939.85 | $3.22 | $0.00 |
| 2025-09-04 | $18,393.49 | $6.34 | $0.00 |
| 2025-09-05 | $18,005.98 | $2.97 | $0.00 |
| 2025-09-06 | $18,377.36 | $4.60 | $0.00 |
| 2025-09-07 | $18,145.77 | $2.40 | $0.00 |
| 2025-09-08 | $19,587.24 | $166.01 | $0.00 |
| 2025-09-09 | $19,811.01 | $4.17 | $0.00 |
| 2025-09-10 | $19,733.54 | $2.76 | $0.00 |
| 2025-09-11 | $20,927.67 | $4.53 | $0.00 |
| 2025-09-13 | $21,541.66 | $11.16 | $0.00 |
| 2025-09-14 | $21,541.66 | $11.16 | $0.00 |
| 2025-09-15 | $21,408.84 | $11.11 | $0.00 |
| 2025-09-16 | $20,276.78 | $1.49 | $0.00 |
| 2025-09-17 | $20,175.45 | $1.25 | $0.00 |
| 2025-09-18 | $22,573.11 | $59.51 | $0.00 |
| 2025-09-19 | $21,818.87 | $59.07 | $0.00 |
| 2025-09-20 | $20,853.47 | $74.04 | $0.00 |
| 2025-09-21 | $21,631.96 | $31.51 | $0.00 |
| 2025-09-22 | $25,195.14 | $1,657.01 | $0.00 |
| 2025-09-23 | $18,404.46 | $999.56 | $0.00 |
| 2025-09-24 | $7,518.91 | $3,897.58 | $0.00 |
| 2025-09-25 | $7,513.49 | $38.26 | $0.00 |
| 2025-09-26 | $6,982.17 | $70.49 | $0.00 |
| 2025-09-27 | $7,166.58 | $37.63 | $0.00 |
| 2025-09-28 | $7,094.53 | $11.28 | $0.00 |
| 2025-09-29 | $7,248.28 | $2.86 | $0.00 |
| 2025-09-30 | $7,283.94 | $17.59 | $0.00 |
| 2025-10-01 | $7,239.60 | $2.03 | $0.00 |
| 2025-10-02 | $7,813.95 | $8.17 | $0.00 |
| 2025-10-03 | $8,305.58 | $163.87 | $0.00 |
| 2025-10-04 | $8,380.43 | $1.92 | $0.00 |
| 2025-10-05 | $8,252.77 | $1.35 | $0.00 |
| 2025-10-06 | $8,252.77 | $1.35 | $0.00 |
| 2025-10-07 | $7,754.19 | $144.72 | $0.00 |
| 2025-10-08 | $7,754.19 | $144.72 | $0.00 |
| 2025-10-09 | $7,739.20 | $4.11 | $0.00 |
| 2025-10-10 | $7,593.63 | $58.68 | $0.00 |
| 2025-10-11 | $6,317.85 | $111.94 | $0.00 |
| 2025-10-12 | $6,054.71 | $2.49 | $0.00 |
| 2025-10-13 | $6,544.92 | $4.63 | $0.00 |
| 2025-10-14 | $7,015.06 | $7.32 | $0.00 |
| 2025-10-15 | $6,726.91 | $2.13 | $0.00 |
| 2025-10-16 | $6,710.85 | $2.14 | $0.00 |
| 2025-10-17 | $6,029.28 | $8.31 | $0.00 |
| 2025-10-18 | $5,719.41 | $1.66 | $0.00 |
| 2025-10-19 | $5,719.41 | $1.66 | $0.00 |
| 2025-10-21 | $5,812.82 | $10.69 | $0.00 |
| 2025-10-22 | $5,812.82 | $10.69 | $0.00 |
| 2025-10-23 | $5,698.53 | $10.63 | $0.00 |
| 2025-10-30 | $5,404.11 | $2.40 | $0.00 |
| 2025-10-31 | $5,404.11 | $2.40 | $0.00 |
| 2025-11-01 | $5,702.86 | $14.28 | $0.00 |
| 2025-11-04 | $4,913.79 | $119.00 | $0.00 |
| 2025-11-05 | $4,913.79 | $119.00 | $0.00 |
| 2025-11-06 | $5,245.05 | $5.42 | $0.00 |
| 2025-11-07 | $5,259.68 | $4.07 | $0.00 |
| 2025-11-08 | $5,625.28 | $21.94 | $0.00 |
| 2025-11-09 | $5,488.05 | $21.08 | $0.00 |
| 2025-11-13 | $5,202.56 | $1.53 | $0.00 |
| 2025-11-14 | $5,202.56 | $1.53 | $0.00 |
| 2025-11-27 | $4,281.76 | $1.57 | $0.00 |
| 2025-11-28 | $4,281.76 | $1.57 | $0.00 |
| 2025-12-02 | $4,313.03 | $1.46 | $0.00 |
| 2025-12-03 | $4,313.03 | $1.46 | $0.00 |
| 2025-12-04 | $4,323.24 | $1.46 | $0.00 |
| 2025-12-22 | $3,830.58 | $1.40 | $0.00 |
| 2025-12-23 | $3,830.58 | $1.40 | $0.00 |
| 2026-01-04 | $4,603.28 | $11.06 | $0.00 |
| 2026-01-05 | $4,603.28 | $11.06 | $0.00 |
| 2026-01-06 | $5,184.81 | $5.69 | $0.00 |
| 2026-01-07 | $5,184.81 | $5.69 | $0.00 |
| 2026-01-10 | $4,943.02 | $3.40 | $0.00 |
| 2026-01-11 | $4,943.02 | $3.40 | $0.00 |
| 2026-01-13 | $5,159.66 | $20.22 | $0.00 |
| 2026-01-14 | $5,224.47 | $20.33 | $0.00 |
| 2026-01-15 | $5,069.36 | $19.87 | $0.00 |
| 2026-01-25 | $4,008.39 | $83.77 | $0.00 |
| 2026-01-26 | $4,008.39 | $83.77 | $0.00 |
| 2026-02-03 | $3,187.84 | $46.39 | $0.00 |
| 2026-02-04 | $3,187.84 | $46.39 | $0.00 |
| 2026-02-05 | $3,219.75 | $47.24 | $0.00 |
| 2026-02-16 | $2,763.16 | $12.78 | $0.00 |
| 2026-02-17 | $2,763.16 | $12.78 | $0.00 |
| 2026-03-01 | $2,668.42 | $14.01 | $0.00 |
| 2026-03-02 | $2,668.42 | $14.01 | $0.00 |
| 2026-03-11 | $3,021.74 | $48.70 | $0.00 |
| 2026-03-12 | $3,021.74 | $48.70 | $0.00 |
| 2026-03-12 | $2,980.65 | $48.04 | $0.00 |
| 2026-03-13 | $2,980.65 | $48.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
