Stargate Bridged USDT USDT N/A
$1.00 0.23% (1d)
Market Overview
Stargate Bridged USDT current market price is $1.00 with a 24 hour trading volume of $257.14K. The total available supply of Stargate Bridged USDT is 2,474.99K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,475.85K. The USDT price is 0.49% down in the last one hour.
The high price of the Stargate Bridged USDT is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDT Rank
(Not Available)
Stargate Bridged USDT Price
$1.00
Market Cap
$2,475.85K 0.19%
Fully Diluted Valuation
$2,475.85K
Trading Volume(24h)
$257.14K
Circulating Supply
2,474.99K USDT
Total Supply
2,474.99K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.03 2.95%
23 Mar 2026
All-time Low
$0.972 2.91%
06 Feb 2026
Cryptocurrency Stargate Bridged USDT Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDT Historical Data Chart
1h
0.49%
24h
0.23%
7d
0.16%
14d
0.5%
30d
0.14%
60d
0.13%
200d
0.02%
1y
0%
Stargate Bridged USDT Historical Data
Historical data of Stargate Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-12 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-13 | $2,474,387.03 | $133,183.58 | $1.00 |
| 2025-11-14 | $2,472,920.25 | $151,327.52 | $1.00 |
| 2025-11-15 | $2,473,371.51 | $195,899.07 | $1.00 |
| 2025-11-16 | $2,474,062.09 | $102,017.22 | $1.00 |
| 2025-11-17 | $2,473,999.05 | $156,231.77 | $1.00 |
| 2025-11-18 | $2,474,244.37 | $187,074.22 | $1.00 |
| 2025-11-19 | $2,474,678.40 | $157,207.04 | $1.00 |
| 2025-11-20 | $2,473,692.97 | $183,893.63 | $1.00 |
| 2025-11-21 | $2,472,793.23 | $170,410.66 | $1.00 |
| 2025-11-22 | $2,473,646.56 | $137,299.16 | $1.00 |
| 2025-11-23 | $2,473,603.67 | $124,165.43 | $1.00 |
| 2025-11-24 | $2,475,343.04 | $77,932.97 | $1.00 |
| 2025-11-25 | $2,474,094.40 | $179,560.05 | $1.00 |
| 2025-11-26 | $2,475,137.05 | $388,848.08 | $1.00 |
| 2025-11-27 | $2,474,601.60 | $179,887.54 | $1.00 |
| 2025-11-28 | $2,472,862.66 | $140,248.85 | $1.00 |
| 2025-11-29 | $2,476,698.47 | $218,168.03 | $1.00 |
| 2025-11-30 | $2,476,279.01 | $162,760.82 | $1.00 |
| 2025-12-01 | $2,475,309.33 | $204,759.98 | $1.00 |
| 2025-12-02 | $2,474,361.06 | $244,287.07 | $1.00 |
| 2025-12-03 | $2,471,599.89 | $359,629.61 | $1.00 |
| 2025-12-04 | $2,471,071.88 | $394,353.03 | $1.00 |
| 2025-12-05 | $2,476,008.29 | $333,889.52 | $1.00 |
| 2025-12-06 | $2,475,811.81 | $274,045.48 | $1.00 |
| 2025-12-07 | $2,475,438.54 | $191,502.49 | $1.00 |
| 2025-12-08 | $2,475,157.92 | $548,323.15 | $1.00 |
| 2025-12-09 | $2,474,970.97 | $211,140.75 | $1.00 |
| 2025-12-10 | $2,474,477.08 | $258,984.10 | $1.00 |
| 2025-12-11 | $2,475,337.12 | $230,444.36 | $1.00 |
| 2025-12-12 | $2,475,220.87 | $212,663.33 | $1.00 |
| 2025-12-13 | $2,470,494.11 | $1,656,172.25 | $1.00 |
| 2025-12-14 | $2,480,669.01 | $921,348.29 | $1.00 |
| 2025-12-15 | $2,481,586.10 | $1,394,228.37 | $1.01 |
| 2025-12-16 | $2,465,373.00 | $3,149,684.42 | $1.00 |
| 2025-12-17 | $2,465,996.74 | $2,089,315.80 | $1.00 |
| 2025-12-18 | $2,479,690.66 | $2,104,018.85 | $1.00 |
| 2025-12-19 | $2,467,367.15 | $2,347,040.85 | $1.00 |
| 2025-12-20 | $2,477,110.23 | $1,753,106.90 | $1.00 |
| 2025-12-21 | $2,472,331.21 | $505,030.40 | $1.00 |
| 2025-12-22 | $2,472,476.45 | $718,859.66 | $1.00 |
| 2025-12-23 | $2,466,875.96 | $1,140,574.27 | $1.00 |
| 2025-12-24 | $2,474,833.50 | $944,726.24 | $1.00 |
| 2025-12-25 | $2,471,356.41 | $769,915.32 | $1.00 |
| 2025-12-26 | $2,467,143.61 | $625,294.46 | $1.00 |
| 2025-12-27 | $2,466,478.95 | $867,796.88 | $1.00 |
| 2025-12-28 | $2,468,362.04 | $534,944.35 | $1.00 |
| 2025-12-29 | $2,477,556.50 | $424,864.10 | $1.00 |
| 2025-12-30 | $2,474,860.68 | $2,724,732.43 | $1.00 |
| 2025-12-31 | $2,474,883.10 | $1,104,491.28 | $1.00 |
| 2026-01-01 | $2,470,229.12 | $684,669.19 | $1.00 |
| 2026-01-02 | $2,473,706.08 | $381,385.97 | $1.00 |
| 2026-01-03 | $2,473,665.80 | $881,758.37 | $1.00 |
| 2026-01-04 | $2,474,855.51 | $564,880.99 | $1.00 |
| 2026-01-05 | $2,472,759.38 | $821,050.88 | $1.00 |
| 2026-01-06 | $2,479,945.85 | $1,807,070.88 | $1.00 |
| 2026-01-07 | $2,477,241.45 | $1,977,777.01 | $1.00 |
| 2026-01-08 | $2,473,733.52 | $2,079,273.59 | $1.00 |
| 2026-01-09 | $2,473,119.49 | $1,188,037.05 | $1.00 |
| 2026-01-10 | $2,472,524.73 | $996,701.25 | $1.00 |
| 2026-01-11 | $2,469,920.23 | $241,159.54 | $1.00 |
| 2026-01-12 | $2,475,432.90 | $379,033.91 | $1.00 |
| 2026-01-13 | $2,470,500.01 | $995,145.75 | $1.00 |
| 2026-01-14 | $2,467,249.80 | $1,359,166.45 | $1.00 |
| 2026-01-15 | $2,474,389.41 | $1,490,496.90 | $1.00 |
| 2026-01-16 | $2,477,835.08 | $1,680,246.63 | $1.00 |
| 2026-01-17 | $2,480,680.08 | $721,350.28 | $1.00 |
| 2026-01-18 | $2,471,719.69 | $427,465.73 | $1.00 |
| 2026-01-19 | $2,462,564.23 | $456,473.65 | $0.99 |
| 2026-01-20 | $2,478,276.89 | $3,375,789.59 | $1.00 |
| 2026-01-21 | $2,465,792.57 | $4,560,023.24 | $1.00 |
| 2026-01-22 | $2,471,888.76 | $1,384,592.10 | $1.00 |
| 2026-01-23 | $2,478,548.92 | $994,396.03 | $1.00 |
| 2026-01-24 | $2,465,161.73 | $1,942,932.86 | $1.00 |
| 2026-01-25 | $2,468,174.67 | $288,790.60 | $1.00 |
| 2026-01-26 | $2,469,819.94 | $887,458.75 | $1.00 |
| 2026-01-27 | $2,472,181.26 | $803,135.44 | $1.00 |
| 2026-01-28 | $2,472,410.27 | $889,486.18 | $1.00 |
| 2026-01-29 | $2,474,534.32 | $829,286.23 | $1.00 |
| 2026-01-30 | $2,471,076.33 | $1,456,669.69 | $1.00 |
| 2026-01-31 | $2,469,015.03 | $2,002,017.64 | $1.00 |
| 2026-02-01 | $2,465,434.01 | $5,736,051.02 | $1.00 |
| 2026-02-02 | $2,466,853.12 | $1,625,572.25 | $1.00 |
| 2026-02-03 | $2,472,601.46 | $2,919,277.48 | $1.00 |
| 2026-02-04 | $2,461,680.45 | $1,980,954.01 | $0.99 |
| 2026-02-05 | $2,469,739.65 | $2,340,274.18 | $1.00 |
| 2026-02-06 | $2,470,773.93 | $2,744,911.57 | $1.00 |
| 2026-02-07 | $2,464,655.06 | $3,917,413.05 | $1.00 |
| 2026-02-08 | $2,475,022.81 | $1,274,983.93 | $1.00 |
| 2026-02-09 | $2,470,027.39 | $837,662.54 | $1.00 |
| 2026-02-10 | $2,468,986.11 | $937,080.74 | $1.00 |
| 2026-02-11 | $2,477,227.18 | $774,783.56 | $1.00 |
| 2026-02-12 | $2,477,448.86 | $962,346.94 | $1.00 |
| 2026-02-13 | $2,471,886.90 | $798,930.67 | $1.00 |
| 2026-02-14 | $2,472,329.52 | $719,390.29 | $1.00 |
| 2026-02-15 | $2,474,900.01 | $405,211.46 | $1.00 |
| 2026-02-16 | $2,475,873.14 | $954,367.39 | $1.00 |
| 2026-02-17 | $2,476,091.18 | $704,159.07 | $1.00 |
| 2026-02-18 | $2,476,146.04 | $1,352,829.59 | $1.00 |
| 2026-02-19 | $2,478,118.22 | $2,449,029.17 | $1.00 |
| 2026-02-20 | $2,480,553.44 | $888,016.89 | $1.00 |
| 2026-02-21 | $2,473,931.65 | $595,538.71 | $1.00 |
| 2026-02-22 | $2,474,815.24 | $470,186.15 | $1.00 |
| 2026-02-23 | $2,470,525.80 | $849,403.10 | $1.00 |
| 2026-02-24 | $2,466,345.93 | $979,700.00 | $1.00 |
| 2026-02-25 | $2,477,343.57 | $535,647.89 | $1.00 |
| 2026-02-26 | $2,467,064.52 | $1,376,901.41 | $1.00 |
| 2026-02-27 | $2,477,590.78 | $1,982,524.30 | $1.00 |
| 2026-02-28 | $2,477,495.71 | $874,512.06 | $1.00 |
| 2026-03-01 | $2,488,795.07 | $1,122,766.59 | $1.01 |
| 2026-03-02 | $2,470,147.64 | $1,017,264.51 | $1.00 |
| 2026-03-03 | $2,477,549.08 | $1,275,587.21 | $1.00 |
| 2026-03-04 | $2,472,852.99 | $1,997,856.73 | $1.00 |
| 2026-03-05 | $2,475,910.61 | $1,172,393.15 | $1.00 |
| 2026-03-06 | $2,477,192.71 | $767,008.43 | $1.00 |
| 2026-03-07 | $2,480,761.83 | $738,858.30 | $1.00 |
| 2026-03-08 | $2,476,103.19 | $421,532.91 | $1.00 |
| 2026-03-09 | $2,471,379.24 | $682,667.27 | $1.00 |
| 2026-03-10 | $2,480,217.28 | $734,669.63 | $1.00 |
| 2026-03-11 | $2,477,184.73 | $1,651,567.40 | $1.00 |
| 2026-03-12 | $2,481,594.09 | $665,525.24 | $1.00 |
| 2026-03-13 | $2,482,052.91 | $1,039,711.93 | $1.00 |
| 2026-03-14 | $2,479,075.99 | $1,766,585.55 | $1.00 |
| 2026-03-15 | $2,495,680.10 | $547,362.96 | $1.00 |
| 2026-03-16 | $2,468,335.03 | $945,639.07 | $1.00 |
| 2026-03-17 | $2,490,438.15 | $702,442.00 | $1.01 |
| 2026-03-18 | $2,472,609.60 | $993,986.38 | $1.00 |
| 2026-03-19 | $2,472,713.46 | $916,160.67 | $1.00 |
| 2026-03-20 | $2,471,769.83 | $727,968.53 | $1.00 |
| 2026-03-21 | $2,480,516.18 | $575,603.41 | $1.00 |
| 2026-03-22 | $2,460,924.48 | $399,394.36 | $0.99 |
| 2026-03-23 | $2,464,586.56 | $1,133,902.22 | $1.00 |
| 2026-03-24 | $2,474,886.59 | $1,445,179.41 | $1.00 |
| 2026-03-25 | $2,478,330.61 | $870,060.17 | $1.00 |
| 2026-03-26 | $2,470,701.33 | $748,802.94 | $1.00 |
| 2026-03-27 | $2,473,994.17 | $589,514.54 | $1.00 |
| 2026-03-28 | $2,471,657.74 | $750,103.45 | $1.00 |
| 2026-03-29 | $2,467,116.39 | $464,754.26 | $1.00 |
| 2026-03-30 | $2,469,288.30 | $530,268.29 | $1.00 |
| 2026-03-31 | $2,476,424.78 | $815,282.42 | $1.00 |
| 2026-04-01 | $2,471,137.23 | $844,843.70 | $1.00 |
| 2026-04-02 | $2,467,273.03 | $815,939.40 | $1.00 |
| 2026-04-03 | $2,471,972.13 | $1,283,414.48 | $1.00 |
| 2026-04-04 | $2,476,541.02 | $442,388.83 | $1.00 |
| 2026-04-05 | $2,470,811.00 | $407,582.78 | $1.00 |
| 2026-04-06 | $2,488,008.85 | $655,333.07 | $1.00 |
| 2026-04-07 | $2,467,472.25 | $1,517,077.66 | $1.00 |
| 2026-04-08 | $2,489,851.63 | $1,224,248.64 | $1.01 |
| 2026-04-09 | $2,476,242.40 | $553,708.16 | $1.00 |
| 2026-04-10 | $2,477,378.23 | $357,934.01 | $1.00 |
| 2026-04-11 | $2,475,443.72 | $987,942.39 | $1.00 |
| 2026-04-12 | $2,473,003.78 | $431,686.18 | $1.00 |
| 2026-04-13 | $2,471,638.48 | $399,616.30 | $1.00 |
| 2026-04-14 | $2,480,038.44 | $798,166.89 | $1.00 |
| 2026-04-15 | $2,474,433.42 | $1,221,112.74 | $1.00 |
| 2026-04-16 | $2,472,419.59 | $649,236.07 | $1.00 |
| 2026-04-17 | $2,478,175.56 | $556,225.86 | $1.00 |
| 2026-04-18 | $2,477,927.19 | $1,535,493.49 | $1.00 |
| 2026-04-19 | $2,470,536.77 | $664,404.58 | $1.00 |
| 2026-04-20 | $2,451,027.00 | $1,788,251.01 | $0.99 |
| 2026-04-21 | $2,464,830.88 | $2,767,044.14 | $1.00 |
| 2026-04-22 | $2,486,844.25 | $3,419,586.09 | $1.00 |
| 2026-04-23 | $2,470,173.78 | $1,514,558.02 | $1.00 |
| 2026-04-24 | $2,484,477.28 | $702,850.85 | $1.00 |
| 2026-04-25 | $2,475,068.40 | $734,466.65 | $1.00 |
| 2026-04-26 | $2,479,369.49 | $558,657.00 | $1.00 |
| 2026-04-27 | $2,476,066.61 | $1,045,012.18 | $1.00 |
| 2026-04-28 | $2,481,011.52 | $1,262,042.67 | $1.00 |
| 2026-04-29 | $2,467,939.02 | $10,548,152.30 | $1.00 |
| 2026-04-30 | $2,478,173.29 | $1,274,297.15 | $1.00 |
| 2026-05-01 | $2,475,668.35 | $4,361,464.45 | $1.00 |
| 2026-05-02 | $2,477,612.32 | $395,328.32 | $1.00 |
| 2026-05-03 | $2,473,937.86 | $222,292.25 | $1.00 |
| 2026-05-03 | $2,476,336.43 | $412,385.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
