StakeWise Staked GNO OSGNO N/A
$145.05 0.03% (1d)
Market Overview
StakeWise Staked GNO current market price is $145.05 with a 24 hour trading volume of $2,004. The total available supply of StakeWise Staked GNO is 77,481 OSGNO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSGNO price is 0.53% up in the last one hour.
The high price of the StakeWise Staked GNO is $150.36 and low price is $143.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeWise Staked GNO Rank
(Not Available)
StakeWise Staked GNO Price
$145.05
Market Cap
$0 0%
Fully Diluted Valuation
$11.24M
Trading Volume(24h)
$2,004
Circulating Supply
0 OSGNO
Total Supply
77,481 OSGNO
Max Supply
(Not Available)
High(24h)
$150.36
Low(24h)
$143.72
All-time High
$317.19 54.45%
16 Dec 2024
All-time Low
$49.37 192.61%
28 Nov 2025
Cryptocurrency StakeWise Staked GNO Calculator
Want to convert more cryptocurrencies?
StakeWise Staked GNO Historical Data Chart
1h
0.53%
24h
0.03%
7d
2.55%
14d
3.81%
30d
5.48%
60d
7.1%
200d
3.62%
1y
14.83%
StakeWise Staked GNO Historical Data
Historical data of StakeWise Staked GNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $2,392.33 | $293.79 |
| 2024-12-16 | $0.00 | $2,475.59 | $310.15 |
| 2024-12-17 | $0.00 | $30,713.20 | $306.41 |
| 2024-12-18 | $0.00 | $8,937.57 | $295.29 |
| 2024-12-19 | $0.00 | $561.97 | $274.32 |
| 2024-12-20 | $0.00 | $3,868.71 | $260.53 |
| 2024-12-21 | $0.00 | $20,468.34 | $281.06 |
| 2024-12-22 | $0.00 | $977,260.95 | $270.42 |
| 2024-12-23 | $0.00 | $32,388.77 | $267.06 |
| 2024-12-24 | $0.00 | $39,055.38 | $279.78 |
| 2024-12-25 | $0.00 | $22,214.36 | $290.31 |
| 2024-12-26 | $0.00 | $18,124.62 | $296.87 |
| 2024-12-27 | $0.00 | $14,474.49 | $285.23 |
| 2024-12-28 | $0.00 | $31,171.87 | $284.68 |
| 2024-12-29 | $0.00 | $47,239.03 | $294.27 |
| 2024-12-30 | $0.00 | $18,667.08 | $284.59 |
| 2024-12-31 | $0.00 | $242.87 | $283.23 |
| 2025-01-01 | $0.00 | $41,462.76 | $275.05 |
| 2025-01-02 | $0.00 | $9,086.42 | $282.18 |
| 2025-01-03 | $0.00 | $179,941.28 | $290.54 |
| 2025-01-04 | $0.00 | $499,886.23 | $297.19 |
| 2025-01-05 | $0.00 | $5,117.67 | $299.78 |
| 2025-01-06 | $0.00 | $13,006.12 | $298.48 |
| 2025-01-07 | $0.00 | $22,954.02 | $293.70 |
| 2025-01-08 | $0.00 | $102,009.77 | $272.56 |
| 2025-01-09 | $0.00 | $1,422.59 | $264.51 |
| 2025-01-10 | $0.00 | $1,189.36 | $256.78 |
| 2025-01-11 | $0.00 | $152,790.41 | $258.11 |
| 2025-01-12 | $0.00 | $875.68 | $258.56 |
| 2025-01-13 | $0.00 | $9,141.28 | $255.75 |
| 2025-01-14 | $0.00 | $60,071.78 | $245.10 |
| 2025-01-15 | $0.00 | $51,386.95 | $255.47 |
| 2025-01-16 | $0.00 | $16,762.96 | $266.46 |
| 2025-01-17 | $0.00 | $27,831.96 | $256.06 |
| 2025-01-18 | $0.00 | $6,188.27 | $265.29 |
| 2025-01-19 | $0.00 | $17,726.09 | $248.18 |
| 2025-01-20 | $0.00 | $5,042.81 | $241.75 |
| 2025-01-21 | $0.00 | $2,959.03 | $242.43 |
| 2025-01-22 | $0.00 | $3,864.64 | $245.94 |
| 2025-01-23 | $0.00 | $6,031.74 | $237.75 |
| 2025-01-24 | $0.00 | $49.85 | $241.31 |
| 2025-01-25 | $0.00 | $2,708.99 | $236.07 |
| 2025-01-26 | $0.00 | $4,820.66 | $236.50 |
| 2025-01-27 | $0.00 | $1,576.16 | $232.17 |
| 2025-01-28 | $0.00 | $225,549.40 | $223.81 |
| 2025-01-29 | $0.00 | $4,752.79 | $212.77 |
| 2025-01-30 | $0.00 | $250.82 | $217.11 |
| 2025-01-31 | $0.00 | $46,776.02 | $224.91 |
| 2025-02-01 | $0.00 | $4,606.68 | $228.93 |
| 2025-02-02 | $0.00 | $8,437.39 | $218.21 |
| 2025-02-03 | $0.00 | $18,476.44 | $191.59 |
| 2025-02-04 | $0.00 | $51,384.96 | $195.17 |
| 2025-02-05 | $0.00 | $197,996.98 | $186.90 |
| 2025-02-06 | $0.00 | $3,580.69 | $187.09 |
| 2025-02-07 | $0.00 | $5,829.50 | $182.14 |
| 2025-02-08 | $0.00 | $224.00 | $175.80 |
| 2025-02-09 | $0.00 | $454.69 | $182.71 |
| 2025-02-10 | $0.00 | $3,128.32 | $182.68 |
| 2025-02-11 | $0.00 | $245.37 | $183.75 |
| 2025-02-12 | $0.00 | $529.80 | $182.34 |
| 2025-02-13 | $0.00 | $25,094.56 | $187.00 |
| 2025-02-14 | $0.00 | $5,743.31 | $181.59 |
| 2025-02-15 | $0.00 | $414.11 | $184.62 |
| 2025-02-16 | $0.00 | $871.35 | $180.20 |
| 2025-02-17 | $0.00 | $336.94 | $178.32 |
| 2025-02-18 | $0.00 | $3,046.27 | $181.20 |
| 2025-02-19 | $0.00 | $83.24 | $175.27 |
| 2025-02-20 | $0.00 | $38,685.23 | $189.04 |
| 2025-02-21 | $0.00 | $642.06 | $189.65 |
| 2025-02-22 | $0.00 | $11,341.53 | $180.56 |
| 2025-02-23 | $0.00 | $584.25 | $189.09 |
| 2025-02-24 | $0.00 | $7.34 | $187.71 |
| 2025-02-25 | $0.00 | $209.33 | $168.71 |
| 2025-02-26 | $0.00 | $32,696.56 | $170.98 |
| 2025-02-27 | $0.00 | $0.99 | $161.25 |
| 2025-02-28 | $0.00 | $4.52 | $160.65 |
| 2025-03-01 | $0.00 | $658.23 | $156.81 |
| 2025-03-02 | $0.00 | $1,594.76 | $154.51 |
| 2025-03-03 | $0.00 | $94.11 | $171.06 |
| 2025-03-04 | $0.00 | $147.45 | $146.95 |
| 2025-03-05 | $0.00 | $93,530.99 | $145.24 |
| 2025-03-06 | $0.00 | $1,573.70 | $149.22 |
| 2025-03-07 | $0.00 | $568.91 | $148.13 |
| 2025-03-08 | $0.00 | $21,042.95 | $145.08 |
| 2025-03-09 | $0.00 | $7,804.34 | $145.98 |
| 2025-03-10 | $0.00 | $3.83 | $133.47 |
| 2025-03-11 | $0.00 | $19,047.85 | $124.42 |
| 2025-03-12 | $0.00 | $2.21 | $130.81 |
| 2025-03-13 | $0.00 | $4,024.79 | $129.13 |
| 2025-03-14 | $0.00 | $3,789.54 | $126.12 |
| 2025-03-15 | $0.00 | $1,144.84 | $131.37 |
| 2025-03-16 | $0.00 | $49.38 | $133.81 |
| 2025-03-17 | $0.00 | $3,716.52 | $129.10 |
| 2025-03-18 | $0.00 | $7,292.76 | $134.54 |
| 2025-03-19 | $0.00 | $665.89 | $131.46 |
| 2025-03-20 | $0.00 | $1,694.09 | $138.89 |
| 2025-03-21 | $0.00 | $442.72 | $133.44 |
| 2025-03-22 | $0.00 | $473.29 | $131.81 |
| 2025-03-23 | $0.00 | $51.33 | $134.40 |
| 2025-03-24 | $0.00 | $0.04 | $134.03 |
| 2025-03-25 | $0.00 | $13.55 | $139.55 |
| 2025-03-26 | $0.00 | $160.49 | $139.40 |
| 2025-03-27 | $0.00 | $2,743.37 | $137.13 |
| 2025-03-28 | $0.00 | $95.25 | $137.90 |
| 2025-03-29 | $0.00 | $5,737.43 | $131.48 |
| 2025-03-30 | $0.00 | $109.28 | $125.70 |
| 2025-03-31 | $0.00 | $70.76 | $125.55 |
| 2025-04-01 | $0.00 | $0.34 | $124.78 |
| 2025-04-02 | $0.00 | $10,475.52 | $129.31 |
| 2025-04-03 | $0.00 | $0.01 | $122.20 |
| 2025-04-04 | $0.00 | $21.23 | $122.91 |
| 2025-04-05 | $0.00 | $16.56 | $122.56 |
| 2025-04-06 | $0.00 | $341.23 | $122.74 |
| 2025-04-07 | $0.00 | $324.29 | $107.85 |
| 2025-04-08 | $0.00 | $38.62 | $105.37 |
| 2025-04-09 | $0.00 | $21,220.09 | $100.47 |
| 2025-04-10 | $0.00 | $12.43 | $110.92 |
| 2025-04-11 | $0.00 | $12,606.93 | $104.23 |
| 2025-04-12 | $0.00 | $0.46 | $109.14 |
| 2025-04-13 | $0.00 | $0.14 | $113.94 |
| 2025-04-14 | $0.00 | $40.88 | $114.33 |
| 2025-04-15 | $0.00 | $1,445.57 | $115.51 |
| 2025-04-16 | $0.00 | $4,037.62 | $114.57 |
| 2025-04-17 | $0.00 | $3.20 | $114.33 |
| 2025-04-18 | $0.00 | $6,676.61 | $114.71 |
| 2025-04-19 | $0.00 | $1,268.06 | $114.01 |
| 2025-04-20 | $0.00 | $2,339.34 | $115.07 |
| 2025-04-21 | $0.00 | $2,348.13 | $115.51 |
| 2025-04-22 | $0.00 | $3,902.66 | $114.96 |
| 2025-04-23 | $0.00 | $3,402.55 | $119.63 |
| 2025-04-24 | $0.00 | $498.12 | $120.37 |
| 2025-04-25 | $0.00 | $306.55 | $119.18 |
| 2025-04-26 | $0.00 | $970.83 | $120.31 |
| 2025-04-27 | $0.00 | $33.92 | $121.59 |
| 2025-04-28 | $0.00 | $0.46 | $119.08 |
| 2025-04-29 | $0.00 | $330.40 | $120.13 |
| 2025-04-30 | $0.00 | $9.77 | $119.29 |
| 2025-05-01 | $0.00 | $1,684.09 | $118.46 |
| 2025-05-02 | $0.00 | $1,190.05 | $120.31 |
| 2025-05-03 | $0.00 | $600.11 | $120.64 |
| 2025-05-04 | $0.00 | $7,808.29 | $118.30 |
| 2025-05-05 | $0.00 | $20.16 | $117.23 |
| 2025-05-06 | $0.00 | $9.91 | $116.73 |
| 2025-05-07 | $0.00 | $1,224.54 | $114.08 |
| 2025-05-08 | $0.00 | $205.76 | $114.67 |
| 2025-05-09 | $0.00 | $60.18 | $132.13 |
| 2025-05-10 | $0.00 | $968.25 | $139.09 |
| 2025-05-11 | $0.00 | $1,206.86 | $152.01 |
| 2025-05-12 | $0.00 | $0.94 | $146.37 |
| 2025-05-13 | $0.00 | $9.68 | $144.92 |
| 2025-05-14 | $0.00 | $18,829.14 | $155.50 |
| 2025-05-15 | $0.00 | $6,439.26 | $148.53 |
| 2025-05-16 | $0.00 | $201.99 | $144.28 |
| 2025-05-17 | $0.00 | $1,242.28 | $144.26 |
| 2025-05-18 | $0.00 | $0.12 | $140.79 |
| 2025-05-19 | $0.00 | $0.37 | $139.14 |
| 2025-05-20 | $0.00 | $2,579.37 | $140.57 |
| 2025-05-21 | $0.00 | $354.65 | $143.79 |
| 2025-05-22 | $0.00 | $1,284.83 | $147.01 |
| 2025-05-23 | $0.00 | $1,678.80 | $150.11 |
| 2025-05-24 | $0.00 | $894.38 | $143.12 |
| 2025-05-25 | $0.00 | $1,451.17 | $142.92 |
| 2025-05-26 | $0.00 | $1.15 | $142.85 |
| 2025-05-27 | $0.00 | $66,948.05 | $141.25 |
| 2025-05-28 | $0.00 | $972.05 | $147.60 |
| 2025-05-29 | $0.00 | $549.70 | $146.35 |
| 2025-05-30 | $0.00 | $0.19 | $146.42 |
| 2025-05-31 | $0.00 | $32.19 | $136.45 |
| 2025-06-01 | $0.00 | $0.23 | $137.43 |
| 2025-06-02 | $0.00 | $0.56 | $140.15 |
| 2025-06-03 | $0.00 | $0.78 | $139.33 |
| 2025-06-04 | $0.00 | $2,000.41 | $140.68 |
| 2025-06-05 | $0.00 | $2,177.31 | $138.44 |
| 2025-06-06 | $0.00 | $299.99 | $129.88 |
| 2025-06-07 | $0.00 | $581.22 | $132.42 |
| 2025-06-08 | $0.00 | $8,273.30 | $134.88 |
| 2025-06-09 | $0.00 | $1.86 | $128.44 |
| 2025-06-10 | $0.00 | $113,100.03 | $134.56 |
| 2025-06-11 | $0.00 | $921.62 | $139.70 |
| 2025-06-12 | $0.00 | $778.31 | $135.23 |
| 2025-06-13 | $0.00 | $341.73 | $125.85 |
| 2025-06-14 | $0.00 | $326.40 | $120.20 |
| 2025-06-15 | $0.00 | $0.11 | $119.97 |
| 2025-06-16 | $0.00 | $0.25 | $122.96 |
| 2025-06-17 | $0.00 | $60.55 | $123.81 |
| 2025-06-18 | $0.00 | $3,240.34 | $119.69 |
| 2025-06-19 | $0.00 | $667.63 | $119.29 |
| 2025-06-20 | $0.00 | $62.41 | $118.70 |
| 2025-06-21 | $0.00 | $469.24 | $114.72 |
| 2025-06-22 | $0.00 | $50,907.18 | $109.29 |
| 2025-06-23 | $0.00 | $25,443.41 | $108.35 |
| 2025-06-24 | $0.00 | $369.24 | $117.68 |
| 2025-06-25 | $0.00 | $24.24 | $117.90 |
| 2025-06-26 | $0.00 | $293.69 | $116.20 |
| 2025-06-27 | $0.00 | $56,841.51 | $115.37 |
| 2025-06-28 | $0.00 | $1,110.13 | $116.44 |
| 2025-06-29 | $0.00 | $0.10 | $117.35 |
| 2025-06-30 | $0.00 | $0.10 | $117.22 |
| 2025-07-01 | $0.00 | $19.55 | $118.64 |
| 2025-07-02 | $0.00 | $0.35 | $113.52 |
| 2025-07-03 | $0.00 | $0.40 | $120.85 |
| 2025-07-04 | $0.00 | $1,131.36 | $121.87 |
| 2025-07-05 | $0.00 | $11,263.60 | $117.03 |
| 2025-07-06 | $0.00 | $225.55 | $118.11 |
| 2025-07-07 | $0.00 | $995.68 | $120.01 |
| 2025-07-08 | $0.00 | $969.06 | $119.65 |
| 2025-07-09 | $0.00 | $0.89 | $122.50 |
| 2025-07-10 | $0.00 | $165.29 | $128.05 |
| 2025-07-11 | $0.00 | $343.13 | $135.00 |
| 2025-07-12 | $0.00 | $3,268.78 | $137.61 |
| 2025-07-13 | $0.00 | $2,589.45 | $136.55 |
| 2025-07-14 | $0.00 | $1,228.27 | $137.04 |
| 2025-07-15 | $0.00 | $2,978.35 | $138.08 |
| 2025-07-16 | $0.00 | $869.76 | $141.82 |
| 2025-07-17 | $0.00 | $5,463.78 | $151.16 |
| 2025-07-18 | $0.00 | $1,264.27 | $154.08 |
| 2025-07-19 | $0.00 | $3,816.04 | $156.06 |
| 2025-07-20 | $0.00 | $14,463.31 | $158.67 |
| 2025-07-21 | $0.00 | $76,477.65 | $163.51 |
| 2025-07-22 | $0.00 | $136,879.23 | $165.11 |
| 2025-07-23 | $0.00 | $1,052.91 | $162.68 |
| 2025-07-24 | $0.00 | $1.16 | $155.41 |
| 2025-07-25 | $0.00 | $5,765.44 | $156.26 |
| 2025-07-26 | $0.00 | $9.24 | $156.85 |
| 2025-07-27 | $0.00 | $42.17 | $152.03 |
| 2025-07-28 | $0.00 | $9,820.06 | $156.52 |
| 2025-07-29 | $0.00 | $1,477.72 | $151.28 |
| 2025-07-30 | $0.00 | $9,246.87 | $144.69 |
| 2025-07-31 | $0.00 | $1,016.60 | $141.57 |
| 2025-08-01 | $0.00 | $761.19 | $136.33 |
| 2025-08-02 | $0.00 | $1,063.48 | $128.21 |
| 2025-08-03 | $0.00 | $6.30 | $125.73 |
| 2025-08-04 | $0.00 | $538.99 | $128.47 |
| 2025-08-05 | $0.00 | $5,054.67 | $135.30 |
| 2025-08-06 | $0.00 | $26,760.24 | $131.13 |
| 2025-08-07 | $0.00 | $563.31 | $132.49 |
| 2025-08-08 | $0.00 | $317.18 | $138.73 |
| 2025-08-09 | $0.00 | $4,510.99 | $141.71 |
| 2025-08-10 | $0.00 | $68,378.79 | $150.68 |
| 2025-08-11 | $0.00 | $4,750.81 | $147.16 |
| 2025-08-12 | $0.00 | $554.04 | $143.36 |
| 2025-08-13 | $0.00 | $81,904.57 | $152.20 |
| 2025-08-14 | $0.00 | $108,463.24 | $159.97 |
| 2025-08-15 | $0.00 | $1,759.11 | $154.97 |
| 2025-08-16 | $0.00 | $4,076.50 | $148.84 |
| 2025-08-17 | $0.00 | $7,759.77 | $149.22 |
| 2025-08-18 | $0.00 | $1,531.13 | $150.11 |
| 2025-08-19 | $0.00 | $64,012.97 | $144.68 |
| 2025-08-20 | $0.00 | $11,893.75 | $139.02 |
| 2025-08-21 | $0.00 | $373.03 | $143.72 |
| 2025-08-22 | $0.00 | $281.83 | $140.62 |
| 2025-08-23 | $0.00 | $1,292.80 | $154.46 |
| 2025-08-24 | $0.00 | $13,353.69 | $152.40 |
| 2025-08-25 | $0.00 | $1,180.34 | $151.48 |
| 2025-08-26 | $0.00 | $1,554.72 | $140.41 |
| 2025-08-27 | $0.00 | $79.30 | $145.98 |
| 2025-08-28 | $0.00 | $68.16 | $143.07 |
| 2025-08-29 | $0.00 | $1,769.08 | $143.85 |
| 2025-08-30 | $0.00 | $346.87 | $139.95 |
| 2025-08-31 | $0.00 | $54.49 | $140.24 |
| 2025-09-01 | $0.00 | $34.38 | $139.40 |
| 2025-09-02 | $0.00 | $1,301.87 | $137.24 |
| 2025-09-03 | $0.00 | $76.46 | $138.79 |
| 2025-09-04 | $0.00 | $1,171.77 | $144.58 |
| 2025-09-05 | $0.00 | $3,957.54 | $143.15 |
| 2025-09-06 | $0.00 | $249.70 | $145.95 |
| 2025-09-07 | $0.00 | $26.70 | $145.89 |
| 2025-09-08 | $0.00 | $4,925.15 | $147.33 |
| 2025-09-09 | $0.00 | $1,204.71 | $148.25 |
| 2025-09-10 | $0.00 | $815.21 | $149.06 |
| 2025-09-11 | $0.00 | $154.48 | $151.06 |
| 2025-09-12 | $0.00 | $1,970.20 | $153.09 |
| 2025-09-13 | $0.00 | $741.48 | $159.80 |
| 2025-09-14 | $0.00 | $3,742.47 | $160.99 |
| 2025-09-15 | $0.00 | $283.60 | $157.85 |
| 2025-09-16 | $0.00 | $66,644.33 | $156.66 |
| 2025-09-17 | $0.00 | $43,745.21 | $160.17 |
| 2025-09-18 | $0.00 | $2,751.84 | $164.26 |
| 2025-09-19 | $0.00 | $1,032.95 | $163.86 |
| 2025-09-20 | $0.00 | $3,238.67 | $159.20 |
| 2025-09-21 | $0.00 | $1,689.02 | $160.12 |
| 2025-09-22 | $0.00 | $1,601.19 | $160.02 |
| 2025-09-23 | $0.00 | $2,093.90 | $151.37 |
| 2025-09-24 | $0.00 | $1,743.04 | $149.77 |
| 2025-09-25 | $0.00 | $176.96 | $149.17 |
| 2025-09-26 | $0.00 | $21,333.07 | $140.17 |
| 2025-09-27 | $0.00 | $186.59 | $148.97 |
| 2025-09-28 | $0.00 | $203.43 | $149.58 |
| 2025-09-29 | $0.00 | $47.79 | $153.54 |
| 2025-09-30 | $0.00 | $1,535.74 | $161.98 |
| 2025-10-01 | $0.00 | $3,638.84 | $159.66 |
| 2025-10-02 | $0.00 | $2,053.53 | $165.17 |
| 2025-10-03 | $0.00 | $625.25 | $168.24 |
| 2025-10-04 | $0.00 | $1,539.56 | $169.06 |
| 2025-10-05 | $0.00 | $4,965.54 | $166.14 |
| 2025-10-06 | $0.00 | $3,130.28 | $167.07 |
| 2025-10-07 | $0.00 | $67.40 | $172.60 |
| 2025-10-08 | $0.00 | $3,318.68 | $165.69 |
| 2025-10-09 | $0.00 | $2,478.70 | $166.29 |
| 2025-10-10 | $0.00 | $1,733.16 | $159.05 |
| 2025-10-11 | $0.00 | $263.13 | $136.34 |
| 2025-10-12 | $0.00 | $2,430.32 | $135.82 |
| 2025-10-13 | $0.00 | $50,778.79 | $148.50 |
| 2025-10-14 | $0.00 | $290.53 | $153.38 |
| 2025-10-15 | $0.00 | $35,902.25 | $149.29 |
| 2025-10-16 | $0.00 | $112.26 | $144.68 |
| 2025-10-17 | $0.00 | $2,346.27 | $139.83 |
| 2025-10-18 | $0.00 | $2,288.46 | $136.33 |
| 2025-10-19 | $0.00 | $44,227.01 | $136.43 |
| 2025-10-20 | $0.00 | $539.72 | $139.54 |
| 2025-10-21 | $0.00 | $3,760.79 | $139.54 |
| 2025-10-22 | $0.00 | $8,270.78 | $137.53 |
| 2025-10-23 | $0.00 | $19,584.11 | $135.09 |
| 2025-10-24 | $0.00 | $3,669.28 | $139.22 |
| 2025-10-25 | $0.00 | $153,113.81 | $142.95 |
| 2025-10-26 | $0.00 | $8,241.80 | $144.44 |
| 2025-10-27 | $0.00 | $8,174.25 | $153.76 |
| 2025-10-28 | $0.00 | $7,672.95 | $151.02 |
| 2025-10-29 | $0.00 | $448.95 | $147.32 |
| 2025-10-30 | $0.00 | $1,077.19 | $143.84 |
| 2025-10-31 | $0.00 | $1,682.00 | $140.13 |
| 2025-11-01 | $0.00 | $76.72 | $142.88 |
| 2025-11-02 | $0.00 | $477.10 | $145.09 |
| 2025-11-03 | $0.00 | $156.54 | $147.54 |
| 2025-11-04 | $0.00 | $52.76 | $135.99 |
| 2025-11-05 | $0.00 | $3.21 | $132.94 |
| 2025-11-28 | $0.00 | $10.68 | $123.20 |
| 2025-11-29 | $0.00 | $10.68 | $123.21 |
| 2025-11-30 | $0.00 | $1.28 | $123.22 |
| 2025-12-01 | $0.00 | $1.28 | $123.22 |
| 2025-12-02 | $0.00 | $1.61 | $113.34 |
| 2025-12-03 | $0.00 | $0.53 | $113.34 |
| 2025-12-05 | $0.00 | $5,736.90 | $138.70 |
| 2025-12-06 | $0.00 | $5,736.90 | $138.70 |
| 2025-12-07 | $0.00 | $1,089.19 | $138.27 |
| 2025-12-08 | $0.00 | $625.90 | $139.28 |
| 2025-12-09 | $0.00 | $14,521.52 | $140.51 |
| 2025-12-10 | $0.00 | $703.20 | $146.50 |
| 2025-12-11 | $0.00 | $353.74 | $145.75 |
| 2025-12-12 | $0.00 | $9,472.28 | $143.72 |
| 2025-12-13 | $0.00 | $350.57 | $139.42 |
| 2025-12-14 | $0.00 | $30.77 | $139.68 |
| 2025-12-14 | $0.00 | $157.18 | $138.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
