Stakecube SCC #6240
$0.004900 23.75% (1d)
Market Overview
Stakecube current market price is $0.004900 with a 24 hour trading volume of $445. The total available supply of Stakecube is 16.72M SCC with a maximum supply of 18.00M SCC. It has secured Rank 6240 in the cryptocurrency market with a marketcap of $81,647. The SCC price is 2.08% up in the last one hour.
The high price of the Stakecube is $0.005035 and low price is $0.003509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stakecube Rank
6240
Stakecube Price
$0.004900
Market Cap
$81,647 23.32%
Fully Diluted Valuation
$81,654
Trading Volume(24h)
$445
Circulating Supply
16.72M SCC
Total Supply
16.72M SCC
Max Supply
18.00M SCC
High(24h)
$0.005035
Low(24h)
$0.003509
All-time High
$3.64 99.87%
12 Jul 2020
All-time Low
$0.0000000000 97627930830520%
02 Jun 2025
Cryptocurrency Stakecube Calculator
Want to convert more cryptocurrencies?
Stakecube Historical Data Chart
1h
2.08%
24h
23.75%
7d
7.24%
14d
8.7%
30d
4.31%
60d
25.77%
200d
49.92%
1y
67.97%
Stakecube Historical Data
Historical data of Stakecube past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $367,905.66 | $3,495.46 | $0.02 |
| 2024-12-16 | $384,389.91 | $4,477.35 | $0.03 |
| 2024-12-17 | $386,228.24 | $4,128.24 | $0.03 |
| 2024-12-18 | $371,484.26 | $3,412.48 | $0.02 |
| 2024-12-19 | $336,764.95 | $1,688.25 | $0.02 |
| 2024-12-20 | $328,634.00 | $2,071.26 | $0.02 |
| 2024-12-21 | $328,193.54 | $1,735.70 | $0.02 |
| 2024-12-22 | $325,745.68 | $1,091.09 | $0.02 |
| 2024-12-23 | $332,457.39 | $1,565.18 | $0.02 |
| 2024-12-24 | $345,775.75 | $1,392.55 | $0.02 |
| 2024-12-25 | $346,088.83 | $1,029.14 | $0.02 |
| 2024-12-26 | $334,485.52 | $900.48 | $0.02 |
| 2024-12-27 | $321,174.32 | $964.57 | $0.02 |
| 2024-12-28 | $317,615.01 | $789.57 | $0.02 |
| 2024-12-29 | $319,891.21 | $5,381.05 | $0.02 |
| 2024-12-30 | $328,778.97 | $5,209.69 | $0.02 |
| 2024-12-31 | $305,484.73 | $1,731.64 | $0.02 |
| 2025-01-01 | $312,175.55 | $1,271.15 | $0.02 |
| 2025-01-02 | $329,712.19 | $920.83 | $0.02 |
| 2025-01-03 | $339,036.72 | $2,751.08 | $0.02 |
| 2025-01-04 | $330,760.82 | $4,791.37 | $0.02 |
| 2025-01-05 | $253,360.51 | $3,385.61 | $0.02 |
| 2025-01-06 | $301,076.24 | $2,634.28 | $0.02 |
| 2025-01-07 | $312,240.52 | $1,257.81 | $0.02 |
| 2025-01-08 | $268,063.92 | $513.34 | $0.02 |
| 2025-01-09 | $289,107.18 | $449.33 | $0.02 |
| 2025-01-10 | $259,106.78 | $463.22 | $0.02 |
| 2025-01-11 | $266,440.71 | $1,943.52 | $0.02 |
| 2025-01-12 | $290,708.03 | $2,561.66 | $0.02 |
| 2025-01-13 | $289,548.84 | $1,347.76 | $0.02 |
| 2025-01-14 | $289,368.77 | $1,134.00 | $0.02 |
| 2025-01-15 | $280,410.94 | $1,138.70 | $0.02 |
| 2025-01-16 | $277,393.36 | $1,189.46 | $0.02 |
| 2025-01-17 | $278,283.21 | $1,487.53 | $0.02 |
| 2025-01-18 | $295,631.40 | $1,943.03 | $0.02 |
| 2025-01-19 | $290,181.79 | $1,525.38 | $0.02 |
| 2025-01-20 | $296,588.53 | $1,305.46 | $0.02 |
| 2025-01-21 | $282,783.57 | $977.32 | $0.02 |
| 2025-01-22 | $303,883.39 | $1,168.19 | $0.02 |
| 2025-01-23 | $286,747.14 | $749.04 | $0.02 |
| 2025-01-24 | $272,099.38 | $807.59 | $0.02 |
| 2025-01-25 | $261,613.37 | $825.59 | $0.02 |
| 2025-01-26 | $258,195.20 | $703.15 | $0.02 |
| 2025-01-27 | $248,691.12 | $864.15 | $0.02 |
| 2025-01-28 | $236,625.99 | $585.06 | $0.02 |
| 2025-01-29 | $237,655.01 | $1,318.31 | $0.02 |
| 2025-01-30 | $223,777.42 | $1,637.11 | $0.01 |
| 2025-01-31 | $242,782.50 | $1,581.45 | $0.02 |
| 2025-02-01 | $251,580.38 | $837.72 | $0.02 |
| 2025-02-02 | $233,007.76 | $630.21 | $0.02 |
| 2025-02-03 | $225,823.22 | $608.19 | $0.01 |
| 2025-02-04 | $189,968.28 | $1,626.82 | $0.01 |
| 2025-02-05 | $182,088.70 | $1,632.80 | $0.01 |
| 2025-02-06 | $179,163.55 | $911.82 | $0.01 |
| 2025-02-07 | $178,926.25 | $726.87 | $0.01 |
| 2025-02-08 | $178,987.14 | $528.91 | $0.01 |
| 2025-02-09 | $180,222.53 | $1,205.74 | $0.01 |
| 2025-02-10 | $185,621.31 | $686.43 | $0.01 |
| 2025-02-11 | $208,728.64 | $930.84 | $0.01 |
| 2025-02-12 | $188,790.44 | $1,583.70 | $0.01 |
| 2025-02-13 | $198,806.66 | $2,307.01 | $0.01 |
| 2025-02-14 | $189,998.42 | $1,304.70 | $0.01 |
| 2025-02-15 | $194,545.45 | $300.95 | $0.01 |
| 2025-02-16 | $192,491.82 | $512.52 | $0.01 |
| 2025-02-17 | $194,976.40 | $451.19 | $0.01 |
| 2025-02-18 | $174,901.35 | $457.83 | $0.01 |
| 2025-02-19 | $177,996.60 | $826.33 | $0.01 |
| 2025-02-20 | $206,629.66 | $459.45 | $0.01 |
| 2025-02-21 | $212,315.56 | $1,016.64 | $0.01 |
| 2025-02-22 | $193,240.49 | $1,176.46 | $0.01 |
| 2025-02-23 | $208,986.95 | $1,565.78 | $0.01 |
| 2025-02-24 | $223,558.91 | $1,779.30 | $0.01 |
| 2025-02-25 | $184,075.23 | $1,147.92 | $0.01 |
| 2025-02-26 | $164,886.03 | $3,145.45 | $0.01 |
| 2025-02-27 | $139,942.62 | $4,043.19 | $0.01 |
| 2025-02-28 | $131,211.36 | $2,354.65 | $0.01 |
| 2025-03-01 | $144,164.35 | $2,474.99 | $0.01 |
| 2025-03-02 | $146,659.90 | $1,812.70 | $0.01 |
| 2025-03-03 | $173,803.96 | $844.41 | $0.01 |
| 2025-03-04 | $170,076.63 | $912.62 | $0.01 |
| 2025-03-05 | $174,019.16 | $883.91 | $0.01 |
| 2025-03-06 | $180,125.21 | $914.41 | $0.01 |
| 2025-03-07 | $221,940.15 | $879.19 | $0.01 |
| 2025-03-08 | $192,803.14 | $1,064.86 | $0.01 |
| 2025-03-09 | $184,150.67 | $556.60 | $0.01 |
| 2025-03-10 | $172,714.96 | $302.79 | $0.01 |
| 2025-03-11 | $219,346.84 | $1,183.08 | $0.01 |
| 2025-03-12 | $230,030.69 | $1,890.72 | $0.01 |
| 2025-03-13 | $257,805.72 | $3,142.80 | $0.02 |
| 2025-03-14 | $239,041.12 | $2,786.50 | $0.02 |
| 2025-03-15 | $273,234.51 | $2,965.60 | $0.02 |
| 2025-03-16 | $261,298.72 | $2,813.63 | $0.02 |
| 2025-03-17 | $242,439.94 | $1,126.74 | $0.02 |
| 2025-03-18 | $259,807.78 | $1,451.11 | $0.02 |
| 2025-03-19 | $255,755.45 | $1,461.39 | $0.02 |
| 2025-03-20 | $255,631.11 | $2,353.66 | $0.02 |
| 2025-03-21 | $248,928.39 | $2,172.44 | $0.02 |
| 2025-03-22 | $249,889.32 | $646.33 | $0.02 |
| 2025-03-23 | $234,887.23 | $1,371.87 | $0.02 |
| 2025-03-24 | $240,503.15 | $1,433.13 | $0.02 |
| 2025-03-25 | $217,406.55 | $803.66 | $0.01 |
| 2025-03-26 | $204,935.30 | $1,065.70 | $0.01 |
| 2025-03-27 | $203,502.89 | $851.53 | $0.01 |
| 2025-03-28 | $230,855.17 | $512.75 | $0.01 |
| 2025-03-29 | $197,397.82 | $489.83 | $0.01 |
| 2025-03-30 | $218,430.50 | $593.47 | $0.01 |
| 2025-03-31 | $192,792.89 | $476.15 | $0.01 |
| 2025-04-01 | $193,189.55 | $485.10 | $0.01 |
| 2025-04-02 | $212,324.44 | $654.06 | $0.01 |
| 2025-04-03 | $205,976.64 | $636.91 | $0.01 |
| 2025-04-04 | $207,811.19 | $633.48 | $0.01 |
| 2025-04-05 | $207,691.37 | $707.74 | $0.01 |
| 2025-04-06 | $207,666.17 | $769.92 | $0.01 |
| 2025-04-07 | $196,336.16 | $664.74 | $0.01 |
| 2025-04-08 | $187,337.80 | $948.70 | $0.01 |
| 2025-04-09 | $190,909.99 | $1,022.89 | $0.01 |
| 2025-04-10 | $216,708.66 | $970.64 | $0.01 |
| 2025-04-11 | $233,370.65 | $1,233.96 | $0.01 |
| 2025-04-12 | $234,628.91 | $1,189.62 | $0.01 |
| 2025-04-13 | $226,621.18 | $1,023.00 | $0.01 |
| 2025-04-14 | $231,013.00 | $1,113.80 | $0.01 |
| 2025-04-15 | $224,967.53 | $909.86 | $0.01 |
| 2025-04-16 | $235,410.11 | $944.21 | $0.02 |
| 2025-04-17 | $236,803.00 | $898.24 | $0.02 |
| 2025-04-18 | $225,991.63 | $802.38 | $0.01 |
| 2025-04-19 | $224,760.20 | $991.32 | $0.01 |
| 2025-04-20 | $226,107.67 | $972.51 | $0.01 |
| 2025-04-21 | $213,201.43 | $760.27 | $0.01 |
| 2025-04-22 | $232,722.96 | $772.03 | $0.01 |
| 2025-04-23 | $246,645.76 | $1,074.04 | $0.02 |
| 2025-04-24 | $206,681.46 | $1,189.26 | $0.01 |
| 2025-04-25 | $220,720.74 | $1,024.89 | $0.01 |
| 2025-04-26 | $208,404.13 | $547.77 | $0.01 |
| 2025-04-27 | $208,286.42 | $594.49 | $0.01 |
| 2025-04-28 | $208,229.17 | $603.83 | $0.01 |
| 2025-04-29 | $238,368.14 | $863.38 | $0.02 |
| 2025-04-30 | $222,033.76 | $1,589.81 | $0.01 |
| 2025-05-01 | $284,096.37 | $1,875.17 | $0.02 |
| 2025-05-02 | $227,117.71 | $1,027.88 | $0.01 |
| 2025-05-03 | $290,792.09 | $1,070.78 | $0.02 |
| 2025-05-04 | $226,007.14 | $735.72 | $0.01 |
| 2025-05-05 | $235,920.09 | $964.26 | $0.02 |
| 2025-05-06 | $238,755.79 | $1,252.75 | $0.02 |
| 2025-05-07 | $243,235.95 | $1,221.72 | $0.02 |
| 2025-05-08 | $229,534.64 | $979.19 | $0.01 |
| 2025-05-09 | $241,998.64 | $1,346.57 | $0.02 |
| 2025-05-10 | $227,134.20 | $1,102.50 | $0.01 |
| 2025-05-11 | $231,000.95 | $1,063.44 | $0.01 |
| 2025-05-12 | $246,018.13 | $1,113.77 | $0.02 |
| 2025-05-13 | $242,540.14 | $1,201.51 | $0.02 |
| 2025-05-14 | $229,952.28 | $950.25 | $0.01 |
| 2025-05-15 | $244,614.99 | $813.08 | $0.02 |
| 2025-05-16 | $243,251.76 | $954.88 | $0.02 |
| 2025-05-17 | $243,598.90 | $1,311.13 | $0.02 |
| 2025-05-18 | $228,397.03 | $1,416.73 | $0.01 |
| 2025-05-19 | $233,363.73 | $1,255.89 | $0.01 |
| 2025-05-20 | $191,286.81 | $1,152.04 | $0.01 |
| 2025-05-21 | $217,379.54 | $1,161.18 | $0.01 |
| 2025-05-22 | $225,278.70 | $732.21 | $0.01 |
| 2025-05-23 | $227,743.99 | $733.65 | $0.01 |
| 2025-05-24 | $205,002.94 | $486.74 | $0.01 |
| 2025-05-25 | $220,959.73 | $558.10 | $0.01 |
| 2025-05-26 | $210,288.60 | $487.46 | $0.01 |
| 2025-05-27 | $0.00 | $216,222.17 | $0.00 |
| 2025-05-28 | $0.00 | $187,626.55 | $0.00 |
| 2025-05-29 | $0.00 | $178,271.04 | $0.00 |
| 2025-05-30 | $0.00 | $173,609.68 | $0.00 |
| 2025-05-31 | $0.00 | $160,471.92 | $0.00 |
| 2025-06-01 | $0.00 | $146,444.33 | $0.00 |
| 2025-06-02 | $0.00 | $161,005.74 | $0.00 |
| 2025-06-03 | $0.00 | $119,042.75 | $0.00 |
| 2025-06-04 | $196,009.71 | $524.76 | $0.01 |
| 2025-06-05 | $184,060.85 | $915.07 | $0.01 |
| 2025-06-06 | $189,623.48 | $846.85 | $0.01 |
| 2025-06-07 | $181,763.35 | $413.06 | $0.01 |
| 2025-06-08 | $184,090.88 | $362.04 | $0.01 |
| 2025-06-09 | $190,756.59 | $221.21 | $0.01 |
| 2025-06-10 | $221,935.01 | $402.85 | $0.01 |
| 2025-06-11 | $191,838.23 | $560.75 | $0.01 |
| 2025-06-12 | $189,598.24 | $383.50 | $0.01 |
| 2025-06-13 | $199,473.84 | $387.28 | $0.01 |
| 2025-06-14 | $201,522.75 | $258.58 | $0.01 |
| 2025-06-15 | $200,906.16 | $219.48 | $0.01 |
| 2025-06-16 | $201,073.35 | $587.66 | $0.01 |
| 2025-06-17 | $187,561.10 | $1,228.32 | $0.01 |
| 2025-06-18 | $195,332.09 | $873.84 | $0.01 |
| 2025-06-19 | $183,200.29 | $1,156.91 | $0.01 |
| 2025-06-20 | $193,912.80 | $973.24 | $0.01 |
| 2025-06-21 | $184,182.01 | $1,068.60 | $0.01 |
| 2025-06-22 | $177,276.28 | $963.39 | $0.01 |
| 2025-06-23 | $148,919.37 | $896.31 | $0.01 |
| 2025-06-24 | $181,720.95 | $1,760.97 | $0.01 |
| 2025-06-25 | $183,848.35 | $939.62 | $0.01 |
| 2025-06-26 | $187,319.91 | $596.49 | $0.01 |
| 2025-06-27 | $170,333.99 | $501.67 | $0.01 |
| 2025-06-28 | $170,454.45 | $529.57 | $0.01 |
| 2025-06-29 | $205,156.01 | $823.17 | $0.01 |
| 2025-06-30 | $176,131.04 | $641.62 | $0.01 |
| 2025-07-01 | $185,502.23 | $440.52 | $0.01 |
| 2025-07-02 | $165,225.07 | $355.35 | $0.01 |
| 2025-07-03 | $190,551.15 | $361.59 | $0.01 |
| 2025-07-04 | $175,374.09 | $287.55 | $0.01 |
| 2025-07-05 | $182,398.97 | $227.93 | $0.01 |
| 2025-07-06 | $166,012.86 | $319.29 | $0.01 |
| 2025-07-07 | $194,670.72 | $357.08 | $0.01 |
| 2025-07-08 | $189,525.14 | $645.64 | $0.01 |
| 2025-07-09 | $175,589.82 | $782.51 | $0.01 |
| 2025-07-10 | $182,866.08 | $900.23 | $0.01 |
| 2025-07-11 | $203,099.63 | $918.18 | $0.01 |
| 2025-07-12 | $187,747.30 | $1,076.07 | $0.01 |
| 2025-07-13 | $183,719.90 | $1,007.24 | $0.01 |
| 2025-07-14 | $185,541.34 | $800.64 | $0.01 |
| 2025-07-15 | $193,870.03 | $1,413.93 | $0.01 |
| 2025-07-16 | $206,347.79 | $1,207.98 | $0.01 |
| 2025-07-17 | $191,360.40 | $204.30 | $0.01 |
| 2025-07-18 | $190,927.17 | $329.38 | $0.01 |
| 2025-07-19 | $206,889.92 | $756.36 | $0.01 |
| 2025-07-20 | $188,957.08 | $400.96 | $0.01 |
| 2025-07-21 | $196,608.59 | $128.64 | $0.01 |
| 2025-07-22 | $202,536.22 | $142.99 | $0.01 |
| 2025-07-23 | $189,005.37 | $112.40 | $0.01 |
| 2025-07-24 | $176,663.30 | $119.86 | $0.01 |
| 2025-07-25 | $192,518.15 | $177.02 | $0.01 |
| 2025-07-26 | $205,951.88 | $761.96 | $0.01 |
| 2025-07-27 | $206,705.06 | $1,065.43 | $0.01 |
| 2025-07-28 | $174,742.50 | $579.72 | $0.01 |
| 2025-07-29 | $201,196.07 | $472.65 | $0.01 |
| 2025-07-30 | $189,209.03 | $121.52 | $0.01 |
| 2025-07-31 | $189,515.60 | $971.88 | $0.01 |
| 2025-08-01 | $202,110.58 | $32.29 | $0.01 |
| 2025-08-02 | $181,937.54 | $494.79 | $0.01 |
| 2025-08-03 | $167,812.44 | $1,223.38 | $0.01 |
| 2025-08-04 | $168,591.23 | $788.26 | $0.01 |
| 2025-08-05 | $200,513.54 | $314.63 | $0.01 |
| 2025-08-06 | $199,305.70 | $460.02 | $0.01 |
| 2025-08-07 | $173,724.34 | $397.86 | $0.01 |
| 2025-08-08 | $171,864.57 | $475.53 | $0.01 |
| 2025-08-09 | $187,332.44 | $451.26 | $0.01 |
| 2025-08-10 | $190,802.32 | $187.43 | $0.01 |
| 2025-08-11 | $189,590.04 | $178.29 | $0.01 |
| 2025-08-12 | $188,093.67 | $205.86 | $0.01 |
| 2025-08-13 | $189,797.96 | $89.24 | $0.01 |
| 2025-08-14 | $197,617.65 | $144.56 | $0.01 |
| 2025-08-15 | $175,484.85 | $187.28 | $0.01 |
| 2025-08-16 | $200,226.55 | $671.51 | $0.01 |
| 2025-08-17 | $190,087.72 | $757.35 | $0.01 |
| 2025-08-18 | $170,965.18 | $1,558.85 | $0.01 |
| 2025-08-19 | $152,672.92 | $1,340.83 | $0.01 |
| 2025-08-20 | $163,880.61 | $214.15 | $0.01 |
| 2025-08-21 | $183,277.92 | $153.78 | $0.01 |
| 2025-08-22 | $165,772.49 | $230.55 | $0.01 |
| 2025-08-23 | $174,887.70 | $155.05 | $0.01 |
| 2025-08-24 | $170,004.28 | $76.27 | $0.01 |
| 2025-08-25 | $157,556.07 | $169.76 | $0.01 |
| 2025-08-26 | $159,754.23 | $269.97 | $0.01 |
| 2025-08-27 | $175,788.00 | $124.93 | $0.01 |
| 2025-08-28 | $149,121.42 | $73.33 | $0.01 |
| 2025-08-29 | $156,469.97 | $90.38 | $0.01 |
| 2025-08-30 | $150,157.19 | $93.09 | $0.01 |
| 2025-08-31 | $164,766.73 | $81.90 | $0.01 |
| 2025-09-01 | $155,107.78 | $152.47 | $0.01 |
| 2025-09-02 | $142,208.71 | $419.97 | $0.01 |
| 2025-09-03 | $151,757.17 | $936.84 | $0.01 |
| 2025-09-04 | $143,150.47 | $204.18 | $0.01 |
| 2025-09-05 | $150,602.84 | $202.23 | $0.01 |
| 2025-09-06 | $141,839.97 | $123.70 | $0.01 |
| 2025-09-07 | $156,959.64 | $81.16 | $0.01 |
| 2025-09-08 | $150,485.12 | $138.99 | $0.01 |
| 2025-09-09 | $181,128.44 | $1,594.08 | $0.01 |
| 2025-09-10 | $180,315.82 | $1,685.53 | $0.01 |
| 2025-09-11 | $183,998.20 | $536.87 | $0.01 |
| 2025-09-12 | $186,640.73 | $544.23 | $0.01 |
| 2025-09-13 | $198,428.12 | $498.69 | $0.01 |
| 2025-09-14 | $170,479.33 | $334.48 | $0.01 |
| 2025-09-15 | $152,318.95 | $507.01 | $0.01 |
| 2025-09-16 | $153,611.27 | $549.36 | $0.01 |
| 2025-09-17 | $160,569.07 | $261.10 | $0.01 |
| 2025-09-18 | $160,284.09 | $232.67 | $0.01 |
| 2025-09-19 | $152,198.33 | $580.28 | $0.01 |
| 2025-09-20 | $160,641.44 | $250.11 | $0.01 |
| 2025-09-21 | $168,968.19 | $329.39 | $0.01 |
| 2025-09-22 | $139,272.73 | $868.47 | $0.01 |
| 2025-09-23 | $141,275.00 | $496.54 | $0.01 |
| 2025-09-24 | $150,591.99 | $1,005.55 | $0.01 |
| 2025-09-25 | $141,183.58 | $631.25 | $0.01 |
| 2025-09-26 | $130,312.93 | $521.79 | $0.01 |
| 2025-09-27 | $130,582.57 | $735.69 | $0.01 |
| 2025-09-28 | $130,384.80 | $564.81 | $0.01 |
| 2025-09-29 | $129,184.74 | $1,576.45 | $0.01 |
| 2025-09-30 | $134,923.83 | $451.94 | $0.01 |
| 2025-10-01 | $140,998.72 | $478.65 | $0.01 |
| 2025-10-02 | $120,922.96 | $532.93 | $0.01 |
| 2025-10-03 | $135,427.81 | $552.72 | $0.01 |
| 2025-10-04 | $117,501.50 | $454.96 | $0.01 |
| 2025-10-05 | $131,388.03 | $99.81 | $0.01 |
| 2025-10-06 | $140,313.63 | $138.88 | $0.01 |
| 2025-10-07 | $121,820.52 | $145.08 | $0.01 |
| 2025-10-08 | $158,313.49 | $89.39 | $0.01 |
| 2025-10-09 | $139,901.54 | $312.24 | $0.01 |
| 2025-10-10 | $161,081.48 | $303.41 | $0.01 |
| 2025-10-11 | $128,772.70 | $440.77 | $0.01 |
| 2025-10-12 | $126,911.62 | $582.37 | $0.01 |
| 2025-10-13 | $131,476.26 | $822.25 | $0.01 |
| 2025-10-14 | $131,168.18 | $773.05 | $0.01 |
| 2025-10-15 | $134,103.27 | $679.16 | $0.01 |
| 2025-10-16 | $129,671.22 | $425.10 | $0.01 |
| 2025-10-17 | $126,056.15 | $380.40 | $0.01 |
| 2025-10-18 | $124,718.48 | $206.12 | $0.01 |
| 2025-10-19 | $124,558.56 | $193.63 | $0.01 |
| 2025-10-20 | $117,655.36 | $134.02 | $0.01 |
| 2025-10-21 | $118,294.41 | $240.40 | $0.01 |
| 2025-10-22 | $91,175.89 | $1,048.19 | $0.01 |
| 2025-10-23 | $105,622.11 | $1,284.98 | $0.01 |
| 2025-10-24 | $108,146.38 | $557.05 | $0.01 |
| 2025-10-25 | $109,614.49 | $375.90 | $0.01 |
| 2025-10-26 | $111,646.49 | $175.83 | $0.01 |
| 2025-10-27 | $116,104.83 | $447.99 | $0.01 |
| 2025-10-28 | $104,228.36 | $350.99 | $0.01 |
| 2025-10-29 | $114,513.43 | $546.42 | $0.01 |
| 2025-10-30 | $110,757.18 | $452.57 | $0.01 |
| 2025-10-31 | $90,612.87 | $1,473.28 | $0.01 |
| 2025-11-01 | $91,135.98 | $1,574.79 | $0.01 |
| 2025-11-02 | $89,550.44 | $1,824.35 | $0.01 |
| 2025-11-03 | $100,869.43 | $2,677.77 | $0.01 |
| 2025-11-04 | $86,786.73 | $1,394.86 | $0.01 |
| 2025-11-05 | $90,604.28 | $1,776.40 | $0.01 |
| 2025-11-06 | $95,806.93 | $1,747.22 | $0.01 |
| 2025-11-07 | $86,099.95 | $1,812.32 | $0.01 |
| 2025-11-08 | $102,651.12 | $1,823.56 | $0.01 |
| 2025-11-09 | $95,550.09 | $1,235.50 | $0.01 |
| 2025-11-10 | $91,846.18 | $1,325.73 | $0.01 |
| 2025-11-11 | $98,094.74 | $1,500.70 | $0.01 |
| 2025-11-12 | $90,065.66 | $1,120.56 | $0.01 |
| 2025-11-13 | $89,790.11 | $1,492.95 | $0.01 |
| 2025-11-14 | $86,745.99 | $1,481.44 | $0.01 |
| 2025-11-15 | $88,444.55 | $1,054.78 | $0.01 |
| 2025-11-16 | $92,710.79 | $878.46 | $0.01 |
| 2025-11-17 | $94,743.19 | $1,009.29 | $0.01 |
| 2025-11-18 | $99,621.16 | $1,536.36 | $0.01 |
| 2025-11-19 | $106,441.92 | $1,841.39 | $0.01 |
| 2025-11-20 | $88,953.11 | $1,306.72 | $0.01 |
| 2025-11-21 | $89,859.87 | $664.43 | $0.01 |
| 2025-11-22 | $85,199.29 | $414.18 | $0.01 |
| 2025-11-23 | $90,173.95 | $614.31 | $0.01 |
| 2025-11-24 | $85,322.11 | $796.68 | $0.01 |
| 2025-11-25 | $95,632.82 | $641.56 | $0.01 |
| 2025-11-26 | $92,695.76 | $578.04 | $0.01 |
| 2025-11-27 | $98,650.69 | $416.56 | $0.01 |
| 2025-11-28 | $86,848.78 | $495.62 | $0.01 |
| 2025-11-29 | $91,538.39 | $741.90 | $0.01 |
| 2025-11-30 | $95,277.72 | $650.07 | $0.01 |
| 2025-12-01 | $85,950.45 | $1,075.43 | $0.01 |
| 2025-12-02 | $93,660.73 | $672.52 | $0.01 |
| 2025-12-03 | $90,455.37 | $684.23 | $0.01 |
| 2025-12-04 | $90,748.60 | $721.54 | $0.01 |
| 2025-12-05 | $83,559.63 | $687.19 | $0.01 |
| 2025-12-06 | $78,627.18 | $638.54 | $0.00 |
| 2025-12-07 | $82,870.02 | $559.98 | $0.01 |
| 2025-12-08 | $84,969.05 | $521.70 | $0.01 |
| 2025-12-09 | $81,154.99 | $522.75 | $0.00 |
| 2025-12-10 | $81,266.21 | $596.01 | $0.01 |
| 2025-12-11 | $82,554.87 | $796.60 | $0.01 |
| 2025-12-12 | $97,450.13 | $981.90 | $0.01 |
| 2025-12-13 | $86,866.22 | $853.79 | $0.01 |
| 2025-12-14 | $81,158.08 | $758.65 | $0.00 |
| 2025-12-14 | $78,127.36 | $1,212.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
