Staicy Sport SPORT #3079
$0.0102 15.32% (1d)
Market Overview
Staicy Sport current market price is $0.0102 with a 24 hour trading volume of $80,942. The total available supply of Staicy Sport is 105.00M SPORT with a maximum supply of 105.00M SPORT. It has secured Rank 3079 in the cryptocurrency market with a marketcap of $894.86K. The SPORT price is 1.22% up in the last one hour.
The high price of the Staicy Sport is $0.0127 and low price is $0.009803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staicy Sport Rank
3079
Staicy Sport Price
$0.0102
Market Cap
$894.86K 15.8%
Fully Diluted Valuation
$1,067.69K
Trading Volume(24h)
$80,942
Circulating Supply
88.00M SPORT
Total Supply
105.00M SPORT
Max Supply
105.00M SPORT
High(24h)
$0.0127
Low(24h)
$0.009803
All-time High
$0.136 92.62%
11 Aug 2025
All-time Low
$0.009803 2.57%
14 Mar 2026
Cryptocurrency Staicy Sport Calculator
Want to convert more cryptocurrencies?
Staicy Sport Historical Data Chart
1h
1.22%
24h
15.32%
7d
19.24%
14d
13.79%
30d
26.32%
60d
48.65%
200d
87.82%
1y
0%
Staicy Sport Historical Data
Historical data of Staicy Sport past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $53,284.54 | $0.02 |
| 2025-04-22 | $0.00 | $53,666.79 | $0.02 |
| 2025-04-23 | $1,181,165.17 | $83,022.16 | $0.03 |
| 2025-04-24 | $1,586,629.12 | $101,546.39 | $0.04 |
| 2025-04-25 | $1,733,528.40 | $80,460.81 | $0.04 |
| 2025-04-26 | $1,801,919.07 | $78,810.14 | $0.04 |
| 2025-04-27 | $1,796,937.34 | $68,452.22 | $0.04 |
| 2025-04-28 | $1,924,773.49 | $67,784.30 | $0.04 |
| 2025-04-29 | $2,027,285.66 | $62,237.81 | $0.05 |
| 2025-04-30 | $2,063,075.63 | $52,832.32 | $0.05 |
| 2025-05-01 | $2,100,645.53 | $61,914.93 | $0.05 |
| 2025-05-02 | $2,210,272.86 | $52,569.13 | $0.05 |
| 2025-05-03 | $2,068,084.88 | $63,335.30 | $0.05 |
| 2025-05-04 | $1,888,333.91 | $51,775.69 | $0.04 |
| 2025-05-05 | $1,830,908.85 | $51,733.21 | $0.04 |
| 2025-05-06 | $1,739,333.23 | $60,396.19 | $0.04 |
| 2025-05-07 | $1,865,343.13 | $62,744.78 | $0.04 |
| 2025-05-08 | $1,758,865.31 | $49,369.33 | $0.04 |
| 2025-05-09 | $1,902,804.16 | $77,919.43 | $0.04 |
| 2025-05-10 | $1,785,420.12 | $59,078.30 | $0.04 |
| 2025-05-11 | $2,218,313.46 | $70,576.68 | $0.05 |
| 2025-05-12 | $2,068,723.66 | $54,341.07 | $0.04 |
| 2025-05-13 | $2,196,586.39 | $60,162.07 | $0.05 |
| 2025-05-14 | $2,168,413.25 | $64,491.93 | $0.05 |
| 2025-05-15 | $2,018,988.50 | $47,817.29 | $0.04 |
| 2025-05-16 | $1,795,150.12 | $57,171.36 | $0.04 |
| 2025-05-17 | $2,018,802.62 | $69,880.57 | $0.04 |
| 2025-05-18 | $1,685,848.52 | $53,163.84 | $0.04 |
| 2025-05-19 | $1,829,068.80 | $52,787.79 | $0.04 |
| 2025-05-20 | $1,995,874.27 | $55,465.39 | $0.04 |
| 2025-05-21 | $1,987,143.07 | $49,761.06 | $0.04 |
| 2025-05-22 | $1,888,264.87 | $54,843.57 | $0.04 |
| 2025-05-23 | $1,932,118.53 | $53,070.72 | $0.04 |
| 2025-05-24 | $1,746,991.93 | $53,279.62 | $0.04 |
| 2025-05-25 | $1,735,426.85 | $50,723.00 | $0.03 |
| 2025-05-26 | $1,577,699.13 | $65,875.34 | $0.03 |
| 2025-05-27 | $1,426,450.91 | $60,564.13 | $0.03 |
| 2025-05-28 | $2,004,613.23 | $78,096.76 | $0.04 |
| 2025-05-29 | $1,950,131.83 | $88,038.35 | $0.04 |
| 2025-05-30 | $2,087,773.91 | $67,130.30 | $0.04 |
| 2025-05-31 | $1,961,322.99 | $65,795.85 | $0.04 |
| 2025-06-01 | $1,926,577.85 | $59,372.97 | $0.04 |
| 2025-06-02 | $1,830,985.36 | $53,599.02 | $0.04 |
| 2025-06-03 | $1,940,936.90 | $74,243.63 | $0.04 |
| 2025-06-04 | $1,727,570.35 | $61,675.59 | $0.03 |
| 2025-06-05 | $1,795,611.29 | $60,103.23 | $0.03 |
| 2025-06-06 | $1,742,948.64 | $59,020.65 | $0.03 |
| 2025-06-07 | $1,696,595.56 | $53,119.84 | $0.03 |
| 2025-06-08 | $1,935,754.98 | $64,667.59 | $0.04 |
| 2025-06-09 | $1,769,957.40 | $61,545.45 | $0.03 |
| 2025-06-10 | $1,681,618.45 | $79,462.33 | $0.03 |
| 2025-06-11 | $1,615,590.73 | $52,393.79 | $0.03 |
| 2025-06-12 | $1,791,050.18 | $57,259.95 | $0.03 |
| 2025-06-13 | $1,626,374.83 | $57,365.28 | $0.03 |
| 2025-06-14 | $1,606,432.76 | $65,397.90 | $0.03 |
| 2025-06-15 | $1,503,320.48 | $52,579.92 | $0.03 |
| 2025-06-16 | $1,518,674.58 | $53,308.44 | $0.03 |
| 2025-06-17 | $1,432,349.58 | $53,747.02 | $0.03 |
| 2025-06-18 | $1,425,377.58 | $51,412.23 | $0.03 |
| 2025-06-19 | $1,667,223.46 | $61,120.75 | $0.03 |
| 2025-06-20 | $1,365,445.98 | $61,093.06 | $0.02 |
| 2025-06-21 | $1,496,519.42 | $53,087.26 | $0.03 |
| 2025-06-22 | $1,374,226.57 | $50,182.64 | $0.02 |
| 2025-06-23 | $1,408,081.19 | $51,796.96 | $0.02 |
| 2025-06-24 | $1,751,080.69 | $68,159.19 | $0.03 |
| 2025-06-25 | $1,744,063.65 | $58,980.26 | $0.03 |
| 2025-06-26 | $1,688,516.41 | $58,016.47 | $0.03 |
| 2025-06-27 | $1,687,326.55 | $49,127.21 | $0.03 |
| 2025-06-28 | $1,590,459.61 | $49,298.46 | $0.03 |
| 2025-06-29 | $1,536,710.17 | $48,006.45 | $0.03 |
| 2025-06-30 | $1,561,773.86 | $51,531.62 | $0.03 |
| 2025-07-01 | $1,420,116.41 | $59,622.40 | $0.02 |
| 2025-07-02 | $1,413,120.70 | $53,096.81 | $0.02 |
| 2025-07-03 | $2,684,773.39 | $135,088.17 | $0.04 |
| 2025-07-04 | $2,673,291.76 | $122,045.32 | $0.04 |
| 2025-07-05 | $2,143,887.94 | $82,120.93 | $0.03 |
| 2025-07-06 | $2,353,677.90 | $56,380.72 | $0.04 |
| 2025-07-07 | $2,477,417.61 | $53,307.77 | $0.04 |
| 2025-07-08 | $2,262,837.19 | $52,101.63 | $0.04 |
| 2025-07-09 | $2,228,480.06 | $55,794.67 | $0.04 |
| 2025-07-10 | $2,341,627.52 | $60,528.65 | $0.04 |
| 2025-07-11 | $2,755,211.45 | $65,448.38 | $0.05 |
| 2025-07-12 | $2,566,064.94 | $61,246.67 | $0.04 |
| 2025-07-13 | $2,460,163.16 | $52,956.72 | $0.04 |
| 2025-07-14 | $2,769,979.29 | $58,322.80 | $0.05 |
| 2025-07-15 | $2,968,009.69 | $61,993.96 | $0.05 |
| 2025-07-16 | $5,123,763.47 | $168,242.22 | $0.08 |
| 2025-07-17 | $5,291,693.58 | $258,664.84 | $0.08 |
| 2025-07-18 | $4,538,897.47 | $112,095.98 | $0.07 |
| 2025-07-19 | $4,272,548.59 | $81,801.55 | $0.07 |
| 2025-07-20 | $4,694,436.85 | $79,311.94 | $0.08 |
| 2025-07-21 | $4,517,461.73 | $72,518.67 | $0.07 |
| 2025-07-22 | $4,442,940.05 | $61,279.44 | $0.07 |
| 2025-07-23 | $4,370,460.32 | $61,562.96 | $0.07 |
| 2025-07-24 | $4,183,401.25 | $49,949.44 | $0.07 |
| 2025-07-25 | $4,936,618.85 | $89,618.51 | $0.08 |
| 2025-07-26 | $4,754,271.15 | $67,016.48 | $0.08 |
| 2025-07-27 | $4,488,907.68 | $53,220.81 | $0.07 |
| 2025-07-28 | $4,649,397.22 | $55,992.12 | $0.08 |
| 2025-07-29 | $4,956,872.59 | $67,359.01 | $0.08 |
| 2025-07-30 | $4,725,266.92 | $57,690.65 | $0.08 |
| 2025-07-31 | $4,406,212.21 | $90,364.11 | $0.07 |
| 2025-08-01 | $4,445,645.65 | $65,613.39 | $0.07 |
| 2025-08-02 | $4,249,819.97 | $67,483.99 | $0.07 |
| 2025-08-03 | $3,784,629.26 | $62,216.43 | $0.06 |
| 2025-08-04 | $3,800,685.96 | $58,862.93 | $0.06 |
| 2025-08-05 | $3,704,953.47 | $76,565.56 | $0.06 |
| 2025-08-06 | $4,392,911.39 | $73,557.68 | $0.07 |
| 2025-08-07 | $4,214,119.73 | $46,903.67 | $0.07 |
| 2025-08-08 | $4,171,464.85 | $82,836.12 | $0.07 |
| 2025-08-09 | $4,542,877.44 | $82,059.69 | $0.07 |
| 2025-08-10 | $5,031,154.07 | $67,735.11 | $0.08 |
| 2025-08-11 | $6,087,500.63 | $116,619.06 | $0.10 |
| 2025-08-12 | $7,527,974.21 | $288,453.55 | $0.12 |
| 2025-08-13 | $7,959,484.34 | $151,151.82 | $0.13 |
| 2025-08-14 | $7,378,746.07 | $95,647.62 | $0.12 |
| 2025-08-15 | $6,700,382.34 | $90,570.56 | $0.11 |
| 2025-08-16 | $7,399,859.49 | $96,920.11 | $0.12 |
| 2025-08-17 | $7,470,231.45 | $69,469.86 | $0.12 |
| 2025-08-18 | $6,885,949.13 | $83,348.69 | $0.11 |
| 2025-08-19 | $7,246,595.66 | $91,816.98 | $0.11 |
| 2025-08-20 | $6,118,791.34 | $101,336.19 | $0.10 |
| 2025-08-21 | $6,053,816.48 | $80,206.50 | $0.10 |
| 2025-08-22 | $5,707,741.74 | $70,556.78 | $0.09 |
| 2025-08-23 | $6,099,113.80 | $79,240.92 | $0.10 |
| 2025-08-24 | $6,108,974.09 | $63,468.40 | $0.10 |
| 2025-08-25 | $5,692,166.74 | $46,690.79 | $0.09 |
| 2025-08-26 | $5,131,306.81 | $66,951.05 | $0.08 |
| 2025-08-27 | $5,435,824.24 | $67,875.21 | $0.09 |
| 2025-08-28 | $4,745,777.36 | $80,705.51 | $0.07 |
| 2025-08-29 | $4,899,711.25 | $70,314.65 | $0.08 |
| 2025-08-30 | $4,423,606.36 | $70,171.66 | $0.07 |
| 2025-08-31 | $4,342,143.84 | $67,435.94 | $0.07 |
| 2025-09-01 | $4,392,563.89 | $62,155.46 | $0.07 |
| 2025-09-02 | $4,371,875.80 | $72,570.92 | $0.07 |
| 2025-09-03 | $4,401,848.55 | $74,626.40 | $0.07 |
| 2025-09-04 | $4,106,869.17 | $155,804.65 | $0.07 |
| 2025-09-05 | $4,118,636.11 | $62,485.41 | $0.06 |
| 2025-09-06 | $3,943,699.07 | $60,013.89 | $0.06 |
| 2025-09-07 | $6,024,459.53 | $150,209.04 | $0.09 |
| 2025-09-08 | $5,404,620.17 | $66,710.94 | $0.08 |
| 2025-09-09 | $4,969,956.91 | $72,758.71 | $0.08 |
| 2025-09-10 | $4,777,298.75 | $65,016.65 | $0.07 |
| 2025-09-11 | $4,823,903.59 | $60,301.42 | $0.08 |
| 2025-09-12 | $5,092,232.73 | $63,990.40 | $0.08 |
| 2025-09-13 | $5,157,423.38 | $63,243.42 | $0.08 |
| 2025-09-14 | $4,828,320.94 | $65,235.59 | $0.08 |
| 2025-09-15 | $5,036,288.92 | $64,058.73 | $0.08 |
| 2025-09-16 | $4,325,670.12 | $71,427.63 | $0.07 |
| 2025-09-17 | $4,486,498.46 | $70,240.83 | $0.07 |
| 2025-09-18 | $4,494,418.19 | $75,133.86 | $0.07 |
| 2025-09-19 | $4,788,434.42 | $70,705.01 | $0.07 |
| 2025-09-20 | $4,146,614.84 | $73,699.37 | $0.07 |
| 2025-09-21 | $4,021,395.48 | $64,481.58 | $0.06 |
| 2025-09-22 | $4,175,263.34 | $69,483.40 | $0.07 |
| 2025-09-23 | $4,023,611.07 | $2,734,617.94 | $0.06 |
| 2025-09-24 | $3,524,930.33 | $80,372.06 | $0.05 |
| 2025-09-25 | $3,492,803.56 | $60,536.69 | $0.05 |
| 2025-09-26 | $3,180,713.19 | $50,683.67 | $0.05 |
| 2025-09-27 | $3,454,135.86 | $73,977.81 | $0.05 |
| 2025-09-28 | $3,488,716.59 | $73,518.72 | $0.05 |
| 2025-09-29 | $3,475,396.26 | $60,758.64 | $0.05 |
| 2025-09-30 | $3,215,275.83 | $65,756.65 | $0.05 |
| 2025-10-01 | $3,248,595.77 | $67,037.10 | $0.05 |
| 2025-10-02 | $3,264,297.65 | $67,116.48 | $0.05 |
| 2025-10-03 | $3,089,288.86 | $74,148.93 | $0.05 |
| 2025-10-04 | $2,714,851.04 | $76,373.12 | $0.04 |
| 2025-10-05 | $3,155,515.27 | $72,130.31 | $0.05 |
| 2025-10-06 | $3,488,835.36 | $83,600.75 | $0.05 |
| 2025-10-07 | $3,408,315.94 | $64,157.72 | $0.05 |
| 2025-10-08 | $3,006,583.46 | $78,275.03 | $0.05 |
| 2025-10-09 | $3,018,035.56 | $60,963.04 | $0.05 |
| 2025-10-10 | $3,083,772.72 | $58,878.96 | $0.05 |
| 2025-10-11 | $2,653,778.34 | $45,496.94 | $0.04 |
| 2025-10-12 | $2,636,433.97 | $46,598.29 | $0.04 |
| 2025-10-13 | $2,926,398.85 | $65,029.59 | $0.05 |
| 2025-10-14 | $3,223,083.63 | $63,027.35 | $0.05 |
| 2025-10-15 | $4,599,649.20 | $166,220.88 | $0.07 |
| 2025-10-16 | $5,128,553.79 | $304,048.38 | $0.08 |
| 2025-10-17 | $6,426,024.32 | $182,044.28 | $0.10 |
| 2025-10-18 | $6,672,590.20 | $140,194.20 | $0.10 |
| 2025-10-19 | $6,401,530.06 | $76,205.48 | $0.10 |
| 2025-10-20 | $6,087,350.68 | $62,467.55 | $0.09 |
| 2025-10-21 | $5,490,590.21 | $70,934.99 | $0.08 |
| 2025-10-22 | $5,091,905.91 | $80,246.90 | $0.08 |
| 2025-10-23 | $5,494,980.17 | $58,569.59 | $0.08 |
| 2025-10-24 | $5,168,237.36 | $66,741.71 | $0.08 |
| 2025-10-25 | $4,936,391.36 | $68,115.48 | $0.07 |
| 2025-10-26 | $4,422,252.55 | $77,006.05 | $0.07 |
| 2025-10-27 | $4,297,438.45 | $80,805.20 | $0.06 |
| 2025-10-28 | $3,831,940.12 | $83,296.46 | $0.06 |
| 2025-10-29 | $5,397,687.20 | $131,183.66 | $0.08 |
| 2025-10-30 | $5,622,153.66 | $84,513.22 | $0.08 |
| 2025-10-31 | $5,156,988.52 | $79,164.16 | $0.08 |
| 2025-11-01 | $5,103,586.37 | $62,911.02 | $0.08 |
| 2025-11-02 | $4,832,480.39 | $40,670.95 | $0.07 |
| 2025-11-03 | $4,431,405.14 | $28,815.22 | $0.07 |
| 2025-11-04 | $3,609,804.09 | $36,514.28 | $0.05 |
| 2025-11-05 | $3,076,844.39 | $53,536.35 | $0.05 |
| 2025-11-06 | $3,284,881.69 | $93,497.81 | $0.05 |
| 2025-11-07 | $3,132,365.02 | $76,469.39 | $0.05 |
| 2025-11-08 | $3,587,513.65 | $36,203.08 | $0.05 |
| 2025-11-09 | $3,303,053.02 | $34,061.96 | $0.05 |
| 2025-11-10 | $3,046,431.04 | $71,584.94 | $0.05 |
| 2025-11-11 | $3,292,423.67 | $63,945.07 | $0.05 |
| 2025-11-12 | $3,055,783.24 | $60,215.59 | $0.04 |
| 2025-11-13 | $3,393,040.21 | $43,228.06 | $0.05 |
| 2025-11-14 | $3,245,249.30 | $19,538.41 | $0.05 |
| 2025-11-15 | $2,647,735.50 | $31,710.01 | $0.04 |
| 2025-11-16 | $2,875,569.66 | $16,686.27 | $0.04 |
| 2025-11-17 | $2,801,689.64 | $10,255.11 | $0.04 |
| 2025-11-18 | $2,445,825.57 | $20,534.05 | $0.04 |
| 2025-11-19 | $2,872,828.44 | $14,622.45 | $0.04 |
| 2025-11-20 | $2,475,236.76 | $18,145.98 | $0.04 |
| 2025-11-21 | $2,343,910.24 | $40,954.77 | $0.03 |
| 2025-11-22 | $2,339,499.55 | $91,527.84 | $0.03 |
| 2025-11-23 | $2,148,898.92 | $24,859.01 | $0.03 |
| 2025-11-24 | $1,959,246.50 | $14,169.55 | $0.03 |
| 2025-11-25 | $2,345,854.43 | $56,360.70 | $0.03 |
| 2025-11-26 | $2,670,058.18 | $46,999.96 | $0.04 |
| 2025-11-27 | $2,639,437.05 | $68,294.11 | $0.04 |
| 2025-11-28 | $2,557,923.18 | $39,638.27 | $0.04 |
| 2025-11-29 | $2,594,207.92 | $6,222.11 | $0.04 |
| 2025-11-30 | $2,664,758.00 | $13,992.19 | $0.04 |
| 2025-12-01 | $2,558,391.50 | $12,373.45 | $0.04 |
| 2025-12-02 | $2,056,445.71 | $27,071.68 | $0.03 |
| 2025-12-03 | $2,270,008.69 | $34,918.17 | $0.03 |
| 2025-12-04 | $2,666,860.41 | $63,093.47 | $0.04 |
| 2025-12-05 | $3,071,421.06 | $62,323.46 | $0.04 |
| 2025-12-06 | $2,344,274.67 | $70,487.54 | $0.03 |
| 2025-12-07 | $2,191,538.22 | $55,277.47 | $0.03 |
| 2025-12-08 | $2,316,412.81 | $69,076.29 | $0.03 |
| 2025-12-09 | $2,172,480.54 | $49,771.11 | $0.03 |
| 2025-12-10 | $2,171,462.75 | $86,028.41 | $0.03 |
| 2025-12-11 | $1,954,534.16 | $80,933.61 | $0.03 |
| 2025-12-12 | $1,759,681.60 | $57,493.37 | $0.03 |
| 2025-12-13 | $2,013,408.16 | $64,046.81 | $0.02 |
| 2025-12-14 | $1,996,310.64 | $48,460.44 | $0.02 |
| 2025-12-14 | $1,961,682.49 | $52,525.60 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
