N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-26 | $566,105.42 | $451.66 | $0.08 |
| 2025-10-27 | $607,035.95 | $501.01 | $0.08 |
| 2025-10-28 | $578,434.74 | $672.22 | $0.08 |
| 2025-10-29 | $534,806.96 | $690.15 | $0.07 |
| 2025-10-30 | $537,512.90 | $1,394.85 | $0.07 |
| 2025-10-31 | $474,242.99 | $4,758.62 | $0.07 |
| 2025-11-01 | $489,589.72 | $4,781.60 | $0.07 |
| 2025-11-02 | $519,286.12 | $407.55 | $0.07 |
| 2025-11-03 | $467,911.36 | $4,193.43 | $0.06 |
| 2025-11-04 | $350,311.31 | $4,807.61 | $0.05 |
| 2025-11-05 | $381,012.44 | $2,523.41 | $0.05 |
| 2025-11-06 | $405,604.70 | $1,703.68 | $0.06 |
| 2025-11-07 | $376,161.06 | $1,057.49 | $0.05 |
| 2025-11-08 | $518,650.43 | $5,231.48 | $0.07 |
| 2025-11-09 | $549,639.99 | $5,611.91 | $0.08 |
| 2025-11-10 | $722,210.52 | $12,894.68 | $0.10 |
| 2025-11-11 | $718,317.41 | $4,709.25 | $0.10 |
| 2025-11-12 | $517,967.63 | $8,546.57 | $0.07 |
| 2025-11-13 | $520,326.79 | $3,358.39 | $0.07 |
| 2025-11-14 | $494,891.05 | $2,240.11 | $0.07 |
| 2025-11-15 | $453,923.32 | $3,245.86 | $0.06 |
| 2025-11-16 | $456,722.23 | $224.89 | $0.06 |
| 2025-11-17 | $414,335.78 | $500.21 | $0.06 |
| 2025-11-18 | $376,961.85 | $743.37 | $0.05 |
| 2025-11-19 | $409,132.09 | $5,380.58 | $0.06 |
| 2025-11-20 | $379,193.07 | $1,365.92 | $0.05 |
| 2025-11-21 | $381,563.15 | $4,396.10 | $0.05 |
| 2025-11-22 | $332,066.14 | $3,940.00 | $0.05 |
| 2025-11-23 | $344,201.16 | $1,343.54 | $0.05 |
| 2025-11-24 | $335,625.59 | $210.28 | $0.05 |
| 2025-11-25 | $353,398.33 | $353.08 | $0.05 |
| 2025-11-26 | $364,789.11 | $785.86 | $0.05 |
| 2025-11-27 | $350,587.03 | $1,905.56 | $0.05 |
| 2025-11-28 | $327,303.57 | $2,284.84 | $0.04 |
| 2025-11-29 | $336,447.91 | $2,117.29 | $0.05 |
| 2025-11-30 | $324,317.04 | $162.45 | $0.04 |
| 2025-12-01 | $308,088.29 | $789.87 | $0.04 |
| 2025-12-02 | $313,006.12 | $6,856.07 | $0.04 |
| 2025-12-03 | $349,783.87 | $3,084.21 | $0.05 |
| 2025-12-04 | $356,889.03 | $502.78 | $0.05 |
| 2025-12-05 | $323,706.06 | $231.56 | $0.04 |
| 2025-12-06 | $295,997.57 | $954.22 | $0.04 |
| 2025-12-07 | $295,043.83 | $804.32 | $0.04 |
| 2025-12-08 | $285,364.99 | $69.04 | $0.04 |
| 2025-12-09 | $299,041.53 | $217.67 | $0.04 |
| 2025-12-10 | $268,042.23 | $3,927.03 | $0.04 |
| 2025-12-11 | $271,406.33 | $716.07 | $0.04 |
| 2025-12-12 | $242,298.52 | $1,379.70 | $0.03 |
| 2025-12-13 | $227,671.61 | $525.69 | $0.03 |
| 2025-12-14 | $237,463.35 | $148.00 | $0.03 |
| 2025-12-15 | $236,877.16 | $1,926.80 | $0.03 |
| 2025-12-16 | $210,934.21 | $774.50 | $0.03 |
| 2025-12-17 | $216,759.02 | $1,537.79 | $0.03 |
| 2025-12-18 | $217,381.25 | $2,154.89 | $0.03 |
| 2025-12-19 | $219,487.38 | $1,181.24 | $0.03 |
| 2025-12-20 | $225,575.29 | $1,024.39 | $0.03 |
| 2025-12-21 | $222,950.30 | $22.32 | $0.03 |
| 2025-12-22 | $222,082.96 | $284.10 | $0.03 |
| 2025-12-23 | $218,184.92 | $84.59 | $0.03 |
| 2025-12-24 | $199,006.44 | $252.40 | $0.03 |
| 2025-12-25 | $194,484.19 | $1,302.61 | $0.03 |
| 2025-12-26 | $183,262.22 | $825.69 | $0.03 |
| 2025-12-27 | $163,140.84 | $912.95 | $0.02 |
| 2025-12-28 | $181,166.30 | $530.27 | $0.02 |
| 2025-12-29 | $167,609.20 | $1,552.53 | $0.02 |
| 2025-12-30 | $164,124.10 | $175.04 | $0.02 |
| 2025-12-31 | $193,689.44 | $1,474.81 | $0.03 |
| 2026-01-01 | $156,437.29 | $1,953.87 | $0.02 |
| 2026-01-02 | $196,562.71 | $2,918.84 | $0.03 |
| 2026-01-03 | $174,511.60 | $2,931.55 | $0.02 |
| 2026-01-04 | $171,694.20 | $18.62 | $0.02 |
| 2026-01-05 | $175,150.62 | $1,330.65 | $0.02 |
| 2026-01-06 | $201,088.60 | $497.17 | $0.03 |
| 2026-01-07 | $197,568.74 | $203.92 | $0.03 |
| 2026-01-08 | $189,763.48 | $168.04 | $0.03 |
| 2026-01-09 | $187,257.60 | $94.42 | $0.03 |
| 2026-01-10 | $156,283.04 | $586.96 | $0.02 |
| 2026-01-11 | $152,364.31 | $46.89 | $0.02 |
| 2026-01-12 | $146,127.99 | $185.48 | $0.02 |
| 2026-01-13 | $136,318.57 | $360.22 | $0.02 |
| 2026-01-14 | $151,607.61 | $190.02 | $0.02 |
| 2026-01-15 | $151,966.22 | $79.17 | $0.02 |
| 2026-01-16 | $145,829.21 | $61.56 | $0.02 |
| 2026-01-17 | $144,215.71 | $2.53 | $0.02 |
| 2026-01-18 | $136,675.23 | $262.63 | $0.02 |
| 2026-01-19 | $133,018.22 | $73.60 | $0.02 |
| 2026-01-20 | $155,294.87 | $183.58 | $0.02 |
| 2026-01-21 | $133,711.63 | $453.79 | $0.02 |
| 2026-01-22 | $136,618.86 | $111.30 | $0.02 |
| 2026-01-23 | $133,813.24 | $70.54 | $0.02 |
| 2026-01-24 | $131,034.20 | $79.34 | $0.02 |
| 2026-01-25 | $132,861.10 | $77.62 | $0.02 |
| 2026-01-26 | $132,920.74 | $233.79 | $0.02 |
| 2026-01-27 | $143,518.96 | $297.02 | $0.02 |
| 2026-01-28 | $126,336.29 | $408.36 | $0.02 |
| 2026-01-29 | $136,795.52 | $189.46 | $0.02 |
| 2026-01-30 | $117,736.70 | $332.56 | $0.02 |
| 2026-01-31 | $117,820.75 | $367.75 | $0.02 |
| 2026-02-01 | $102,226.60 | $110.78 | $0.01 |
| 2026-02-02 | $96,677.89 | $55.73 | $0.01 |
| 2026-02-03 | $104,741.19 | $396.67 | $0.01 |
| 2026-02-04 | $107,515.84 | $167.20 | $0.01 |
| 2026-02-05 | $101,206.58 | $5.58 | $0.01 |
| 2026-02-06 | $89,661.04 | $22.03 | $0.01 |
| 2026-02-07 | $98,334.12 | $134.48 | $0.01 |
| 2026-02-08 | $95,081.83 | $2.33 | $0.01 |
| 2026-02-09 | $85,432.77 | $73.10 | $0.01 |
| 2026-02-10 | $86,599.79 | $536.44 | $0.01 |
| 2026-02-11 | $91,133.18 | $50.32 | $0.01 |
| 2026-02-12 | $93,219.39 | $259.19 | $0.01 |
| 2026-02-13 | $95,110.37 | $59.64 | $0.01 |
| 2026-02-14 | $99,391.31 | $17.50 | $0.01 |
| 2026-02-15 | $120,471.21 | $217.51 | $0.02 |
| 2026-02-16 | $116,915.43 | $84.03 | $0.02 |
| 2026-02-17 | $140,461.96 | $461.63 | $0.02 |
| 2026-02-18 | $132,065.31 | $265.40 | $0.02 |
| 2026-02-19 | $119,263.61 | $55.23 | $0.02 |
| 2026-02-20 | $117,782.09 | $46.65 | $0.02 |
| 2026-02-21 | $117,239.41 | $75.03 | $0.02 |
| 2026-02-22 | $128,379.34 | $241.87 | $0.02 |
| 2026-02-23 | $112,630.88 | $135.47 | $0.02 |
| 2026-02-24 | $111,680.78 | $191.48 | $0.02 |
| 2026-02-25 | $106,656.01 | $31.59 | $0.01 |
| 2026-02-26 | $102,847.38 | $355.82 | $0.01 |
| 2026-02-27 | $91,679.50 | $120.34 | $0.01 |
| 2026-02-28 | $112,540.63 | $997.94 | $0.02 |
| 2026-03-01 | $90,964.18 | $466.87 | $0.01 |
| 2026-03-02 | $89,307.82 | $54.11 | $0.01 |
| 2026-03-03 | $92,539.75 | $26.34 | $0.01 |
| 2026-03-04 | $98,819.05 | $106.76 | $0.01 |
| 2026-03-05 | $87,981.54 | $321.66 | $0.01 |
| 2026-03-06 | $88,793.61 | $71.42 | $0.01 |
| 2026-03-07 | $86,084.16 | $3.67 | $0.01 |
| 2026-03-08 | $75,786.23 | $160.81 | $0.01 |
| 2026-03-09 | $79,524.45 | $101.72 | $0.01 |
| 2026-03-10 | $85,910.17 | $5.75 | $0.01 |
| 2026-03-11 | $102,654.22 | $405.68 | $0.01 |
| 2026-03-12 | $91,350.32 | $211.41 | $0.01 |
| 2026-03-13 | $90,728.27 | $30.51 | $0.01 |
| 2026-03-14 | $91,484.33 | $29.70 | $0.01 |
| 2026-03-15 | $94,421.01 | $48.99 | $0.01 |
| 2026-03-16 | $94,353.05 | $178.00 | $0.01 |
| 2026-03-17 | $99,677.31 | $55.12 | $0.01 |
| 2026-03-18 | $104,764.83 | $210.23 | $0.01 |
| 2026-03-19 | $75,253.10 | $651.57 | $0.01 |
| 2026-03-20 | $75,630.21 | $93.98 | $0.01 |
| 2026-03-21 | $82,120.07 | $123.68 | $0.01 |
| 2026-03-22 | $75,216.75 | $103.14 | $0.01 |
| 2026-03-23 | $76,613.74 | $100.96 | $0.01 |
| 2026-03-24 | $79,013.59 | $3.69 | $0.01 |
| 2026-03-25 | $78,971.79 | $3.69 | $0.01 |
| 2026-03-26 | $78,454.85 | $44.11 | $0.01 |
| 2026-03-27 | $76,994.06 | $31.00 | $0.01 |
| 2026-03-28 | $79,169.35 | $179.07 | $0.01 |
| 2026-03-29 | $83,366.89 | $484.55 | $0.01 |
| 2026-03-30 | $78,431.83 | $50.44 | $0.01 |
| 2026-03-31 | $77,099.80 | $56.23 | $0.01 |
| 2026-04-01 | $78,191.98 | $8.85 | $0.01 |
| 2026-04-02 | $86,072.40 | $14.02 | $0.01 |
| 2026-04-03 | $80,477.09 | $22.45 | $0.01 |
| 2026-04-04 | $76,567.52 | $113.68 | $0.01 |
| 2026-04-05 | $83,678.86 | $184.32 | $0.01 |
| 2026-04-06 | $83,345.41 | $19.82 | $0.01 |
| 2026-04-08 | $87,171.38 | $7.19 | $0.01 |
| 2026-04-09 | $84,196.43 | $19.77 | $0.01 |
| 2026-04-10 | $87,065.75 | $83.69 | $0.01 |
| 2026-04-11 | $89,213.70 | $21.40 | $0.01 |
| 2026-04-12 | $85,463.49 | $4.10 | $0.01 |
| 2026-04-13 | $78,429.79 | $146.54 | $0.01 |
| 2026-04-14 | $88,536.43 | $121.97 | $0.01 |
| 2026-04-15 | $86,659.29 | $78.23 | $0.01 |
| 2026-04-16 | $98,324.91 | $82.66 | $0.01 |
| 2026-04-17 | $110,832.93 | $242.10 | $0.02 |
| 2026-04-18 | $113,428.93 | $10.22 | $0.02 |
| 2026-04-19 | $105,708.33 | $1.21 | $0.01 |
| 2026-04-20 | $100,234.33 | $6.35 | $0.01 |
| 2026-04-21 | $100,730.82 | $633.07 | $0.01 |
| 2026-04-22 | $96,785.39 | $10.54 | $0.01 |
| 2026-04-23 | $86,796.38 | $253.02 | $0.01 |
| 2026-04-24 | $90,846.76 | $127.13 | $0.01 |
| 2026-04-25 | $96,301.19 | $24.39 | $0.01 |
| 2026-04-26 | $85,412.57 | $598.71 | $0.01 |
| 2026-04-27 | $93,675.00 | $299.15 | $0.01 |
| 2026-04-28 | $86,242.17 | $94.78 | $0.01 |
| 2026-04-29 | $90,682.82 | $123.79 | $0.01 |
| 2026-04-30 | $91,047.27 | $182.16 | $0.01 |
| 2026-05-01 | $94,642.09 | $147.18 | $0.01 |
| 2026-05-02 | $96,948.18 | $110.66 | $0.01 |
| 2026-05-03 | $102,232.36 | $155.71 | $0.01 |
| 2026-05-04 | $109,130.38 | $157.18 | $0.02 |
| 2026-05-05 | $96,578.31 | $568.71 | $0.01 |
| 2026-05-06 | $98,443.13 | $76.90 | $0.01 |
| 2026-05-07 | $103,482.38 | $78.50 | $0.01 |
| 2026-05-08 | $102,658.60 | $25.14 | $0.01 |
| 2026-05-09 | $117,652.64 | $104.79 | $0.02 |
| 2026-05-10 | $109,854.86 | $114.79 | $0.02 |
| 2026-05-11 | $117,075.46 | $38.83 | $0.02 |
| 2026-05-12 | $140,806.00 | $688.71 | $0.02 |
| 2026-05-13 | $121,239.91 | $1,373.60 | $0.02 |
| 2026-05-14 | $114,461.30 | $273.60 | $0.02 |
| 2026-05-15 | $112,167.56 | $518.00 | $0.02 |
| 2026-05-16 | $107,846.01 | $182.83 | $0.01 |
| 2026-05-17 | $108,411.04 | $62.57 | $0.01 |
| 2026-05-18 | $107,848.05 | $27.76 | $0.01 |
| 2026-05-19 | $106,566.41 | $79.71 | $0.01 |
| 2026-05-20 | $105,880.74 | $35.98 | $0.01 |
| 2026-05-21 | $106,806.05 | $15.20 | $0.01 |
| 2026-05-22 | $116,654.04 | $29.54 | $0.02 |
| 2026-05-23 | $108,706.29 | $41.52 | $0.01 |
| 2026-05-24 | $113,006.26 | $68.25 | $0.02 |
| 2026-05-25 | $109,474.02 | $221.32 | $0.02 |
| 2026-05-27 | $105,649.24 | $35.06 | $0.01 |
| 2026-05-28 | $100,479.72 | $34.86 | $0.01 |
| 2026-05-29 | $114,493.06 | $229.96 | $0.02 |
| 2026-05-30 | $116,618.05 | $57.18 | $0.02 |
| 2026-05-31 | $109,212.79 | $23.12 | $0.02 |
| 2026-06-01 | $115,226.96 | $2.84 | $0.02 |
| 2026-06-02 | $116,959.54 | $26.98 | $0.02 |
| 2026-06-03 | $73,582.17 | $2,110.04 | $0.01 |
| 2026-06-04 | $82,516.89 | $630.88 | $0.01 |
| 2026-06-05 | $82,565.95 | $116.42 | $0.01 |
| 2026-06-06 | $82,576.48 | $83.47 | $0.01 |
| 2026-06-07 | $82,142.98 | $9.74 | $0.01 |
| 2026-06-08 | $81,822.13 | $41.51 | $0.01 |
| 2026-06-09 | $83,376.74 | $11.64 | $0.01 |
| 2026-06-10 | $85,667.30 | $18.59 | $0.01 |
| 2026-06-11 | $84,899.37 | $51.02 | $0.01 |
| 2026-06-12 | $87,188.15 | $43.19 | $0.01 |
| 2026-06-13 | $85,519.73 | $15.94 | $0.01 |
| 2026-06-14 | $85,665.62 | $45.82 | $0.01 |
| 2026-06-15 | $86,722.88 | $12.29 | $0.01 |
| 2026-06-16 | $86,176.57 | $20.81 | $0.01 |
| 2026-06-17 | $84,263.49 | $20.80 | $0.01 |
| 2026-06-18 | $66,477.89 | $24.79 | $0.01 |
| 2026-06-19 | $64,728.43 | $47.62 | $0.01 |
| 2026-06-20 | $56,138.00 | $362.61 | $0.01 |
| 2026-06-21 | $41,756.66 | $413.24 | $0.01 |
| 2026-06-22 | $40,348.38 | $80.64 | $0.01 |
| 2026-06-23 | $38,916.24 | $130.58 | $0.01 |
| 2026-06-24 | $37,548.65 | $41.55 | $0.01 |
| 2026-06-25 | $34,537.64 | $33.70 | $0.00 |
| 2026-06-26 | $38,383.27 | $171.02 | $0.01 |
| 2026-06-27 | $41,546.15 | $44.73 | $0.01 |
| 2026-06-28 | $50,567.46 | $136.95 | $0.01 |
| 2026-06-29 | $59,871.01 | $378.75 | $0.01 |
| 2026-06-30 | $60,944.73 | $1.14 | $0.01 |
| 2026-07-01 | $55,574.57 | $6.83 | $0.01 |
| 2026-07-02 | $56,362.48 | $4.40 | $0.01 |
| 2026-07-03 | $62,339.37 | $131.29 | $0.01 |
| 2026-07-04 | $67,796.65 | $37.01 | $0.01 |
| 2026-07-05 | $68,663.90 | $65.05 | $0.01 |
| 2026-07-06 | $72,425.60 | $121.38 | $0.01 |
| 2026-07-07 | $67,766.03 | $158.35 | $0.01 |
| 2026-07-08 | $64,339.03 | $199.57 | $0.01 |
| 2026-07-09 | $59,749.38 | $109.44 | $0.01 |
| 2026-07-10 | $61,725.76 | $1.75 | $0.01 |
| 2026-07-11 | $65,258.81 | $51.16 | $0.01 |
| 2026-07-12 | $62,773.13 | $59.12 | $0.01 |
| 2026-07-13 | $61,120.23 | $5.26 | $0.01 |
| 2026-07-15 | $63,278.66 | $23.13 | $0.01 |
| 2026-07-17 | $59,973.02 | $88.02 | $0.01 |
| 2026-07-18 | $57,576.07 | $110.15 | $0.01 |
| 2026-07-20 | $54,769.23 | $4.32 | $0.01 |
| 2026-07-21 | $57,890.94 | $4.57 | $0.01 |
| 2026-07-22 | $56,804.89 | $1.22 | $0.01 |
| 2026-07-23 | $57,020.69 | $1.56 | $0.01 |
| 2026-07-24 | $54,431.75 | $14.28 | $0.01 |
| 2026-07-26 | $42,435.59 | $423.17 | $0.01 |
| 2026-07-27 | $39,196.13 | $578.67 | $0.01 |
| 2026-07-28 | $39,677.22 | $63.17 | $0.01 |
| 2026-07-29 | $38,382.92 | $1.14 | $0.01 |
| 2026-08-01 | $39,459.26 | $2.19 | $0.01 |
| 2026-08-06 | $40,477.34 | $19.90 | $0.01 |
| 2026-08-09 | $42,617.09 | $26.25 | $0.01 |
| 2026-08-11 | $27,941.49 | $276.75 | $0.00 |
| 2026-08-12 | $29,121.11 | $345.30 | $0.00 |
| 2026-08-13 | $27,172.86 | $114.18 | $0.00 |
| 2026-08-14 | $31,137.35 | $119.20 | $0.00 |
| 2026-08-15 | $29,478.86 | $21.26 | $0.00 |
| 2026-08-16 | $30,094.47 | $3.74 | $0.00 |
| 2026-08-18 | $29,952.75 | $43.93 | $0.00 |
| 2026-08-22 | $41,814.68 | $1.86 | $0.01 |
| 2026-08-23 | $36,843.66 | $53.41 | $0.01 |
| 2026-08-24 | $37,966.12 | $16.79 | $0.01 |
| 2026-08-25 | $38,910.28 | $17.21 | $0.01 |
| 2026-08-26 | $37,654.94 | $55.83 | $0.01 |
| 2026-08-27 | $38,243.83 | $118.73 | $0.01 |
| 2026-08-28 | $48,580.74 | $1,110.93 | $0.01 |
| 2026-08-29 | $41,477.03 | $318.00 | $0.01 |
| 2026-08-30 | $40,552.56 | $53.54 | $0.01 |
| 2026-09-02 | $35,078.07 | $15.17 | $0.00 |
| 2026-09-03 | $34,311.29 | $22.57 | $0.00 |
| 2026-09-05 | $38,119.53 | $7.81 | $0.01 |
| 2026-09-06 | $37,675.23 | $7.97 | $0.01 |
| 2026-09-11 | $35,758.23 | $81.05 | $0.00 |
| 2026-09-12 | $39,978.07 | $175.80 | $0.01 |
| 2026-09-13 | $41,529.42 | $3.27 | $0.01 |
| 2026-09-14 | $39,505.01 | $11.58 | $0.01 |
| 2026-09-16 | $38,406.16 | $58.93 | $0.01 |
| 2026-09-17 | $33,706.05 | $19.63 | $0.00 |
| 2026-09-18 | $32,236.73 | $83.26 | $0.00 |
| 2026-09-19 | $41,107.30 | $302.05 | $0.01 |
| 2026-09-20 | $39,685.92 | $132.63 | $0.01 |
| 2026-09-21 | $45,569.35 | $27.56 | $0.01 |
| 2026-09-22 | $44,673.09 | $3.81 | $0.01 |
| 2026-09-23 | $56,584.40 | $198.37 | $0.01 |
| 2026-09-24 | $50,120.39 | $50.07 | $0.01 |
| 2026-09-25 | $49,995.10 | $7.42 | $0.01 |
| 2026-09-26 | $51,191.49 | $7.06 | $0.01 |
| 2026-09-27 | $53,170.49 | $82.88 | $0.01 |
| 2026-09-28 | $51,790.18 | $40.64 | $0.01 |
| 2026-09-29 | $49,834.97 | $3.89 | $0.01 |
| 2026-09-30 | $47,392.95 | $26.78 | $0.01 |
| 2026-10-01 | $56,805.90 | $142.91 | $0.01 |
| 2026-10-02 | $53,694.53 | $31.47 | $0.01 |
| 2026-10-05 | $56,320.19 | $3.86 | $0.01 |
| 2026-10-06 | $61,666.32 | $2.61 | $0.01 |
| 2026-10-07 | $58,279.98 | $30.20 | $0.01 |
| 2026-10-08 | $57,160.09 | $18.93 | $0.01 |
| 2026-10-09 | $54,145.37 | $10.30 | $0.01 |
| 2026-10-10 | $67,616.01 | $4.66 | $0.01 |
| 2026-10-11 | $67,126.34 | $4.62 | $0.01 |
| 2026-10-12 | $106,660.84 | $2,971.29 | $0.01 |
| 2026-10-13 | $73,448.64 | $769.05 | $0.01 |
| 2026-10-14 | $75,568.96 | $175.62 | $0.01 |
| 2026-10-15 | $82,943.73 | $739.53 | $0.01 |
| 2026-10-16 | $85,762.69 | $13.87 | $0.01 |
| 2026-10-17 | $83,458.04 | $415.46 | $0.01 |
| 2026-10-18 | $69,922.39 | $420.17 | $0.01 |
| 2026-10-19 | $61,945.44 | $296.13 | $0.01 |
| 2026-10-20 | $73,547.04 | $284.60 | $0.01 |
| 2026-10-21 | $73,708.09 | $26.74 | $0.01 |
| 2026-10-22 | $70,459.86 | $60.17 | $0.01 |
| 2026-10-23 | $61,046.95 | $67.20 | $0.01 |
| 2026-10-24 | $58,231.65 | $47.65 | $0.01 |
| 2026-10-25 | $56,809.29 | $16.25 | $0.01 |
| 2026-10-25 | $57,088.17 | $16.33 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
