N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $23,790,620.46 | $8,929,859.83 | $0.01 |
| 2025-07-15 | $25,839,709.09 | $9,592,800.38 | $0.01 |
| 2025-07-16 | $27,865,455.01 | $35,154,265.73 | $0.01 |
| 2025-07-17 | $27,576,513.41 | $28,954,446.07 | $0.01 |
| 2025-07-18 | $26,717,998.16 | $31,640,072.63 | $0.01 |
| 2025-07-19 | $32,573,639.50 | $35,132,834.60 | $0.02 |
| 2025-07-20 | $32,624,785.97 | $42,716,940.52 | $0.01 |
| 2025-07-21 | $31,533,798.34 | $48,308,185.73 | $0.01 |
| 2025-07-22 | $29,616,373.34 | $25,454,598.13 | $0.01 |
| 2025-07-23 | $30,509,206.97 | $26,223,627.75 | $0.01 |
| 2025-07-24 | $27,213,065.64 | $20,226,761.93 | $0.01 |
| 2025-07-25 | $30,314,432.12 | $29,489,677.60 | $0.01 |
| 2025-07-26 | $30,932,681.82 | $41,694,186.01 | $0.01 |
| 2025-07-27 | $32,385,713.94 | $28,614,248.25 | $0.02 |
| 2025-07-28 | $32,116,245.26 | $34,747,509.35 | $0.01 |
| 2025-07-29 | $29,944,627.59 | $27,274,185.96 | $0.01 |
| 2025-07-30 | $29,060,364.21 | $28,595,874.44 | $0.01 |
| 2025-07-31 | $27,285,510.85 | $39,601,041.23 | $0.01 |
| 2025-08-01 | $26,927,880.08 | $43,399,275.47 | $0.01 |
| 2025-08-02 | $26,009,467.57 | $35,575,956.80 | $0.01 |
| 2025-08-03 | $26,136,650.18 | $17,007,688.05 | $0.01 |
| 2025-08-04 | $26,468,965.57 | $38,913,307.15 | $0.01 |
| 2025-08-05 | $26,894,228.76 | $33,709,439.16 | $0.01 |
| 2025-08-06 | $25,789,472.82 | $19,513,678.86 | $0.01 |
| 2025-08-07 | $25,071,604.33 | $24,613,086.32 | $0.01 |
| 2025-08-08 | $26,509,591.47 | $22,768,063.74 | $0.01 |
| 2025-08-09 | $25,846,512.26 | $3,013,683.16 | $0.01 |
| 2025-08-10 | $26,566,589.37 | $2,585,762.81 | $0.01 |
| 2025-08-11 | $26,238,553.08 | $3,258,745.16 | $0.01 |
| 2025-08-12 | $25,898,519.03 | $4,787,422.29 | $0.01 |
| 2025-08-13 | $25,864,954.74 | $5,175,660.77 | $0.01 |
| 2025-08-14 | $26,810,017.28 | $7,751,250.11 | $0.01 |
| 2025-08-15 | $25,423,540.20 | $8,036,317.30 | $0.01 |
| 2025-08-16 | $25,333,027.75 | $4,622,371.10 | $0.01 |
| 2025-08-17 | $25,286,563.58 | $2,536,899.99 | $0.01 |
| 2025-08-18 | $25,606,660.64 | $2,456,394.68 | $0.01 |
| 2025-08-19 | $25,074,206.26 | $5,741,864.21 | $0.01 |
| 2025-08-20 | $24,245,667.76 | $5,490,374.60 | $0.01 |
| 2025-08-21 | $24,777,769.48 | $5,132,412.26 | $0.01 |
| 2025-08-22 | $24,034,677.20 | $4,043,124.13 | $0.01 |
| 2025-08-23 | $24,838,020.31 | $6,674,576.00 | $0.01 |
| 2025-08-24 | $24,898,054.65 | $4,218,913.41 | $0.01 |
| 2025-08-25 | $24,386,820.13 | $5,780,696.43 | $0.01 |
| 2025-08-26 | $23,727,376.34 | $7,200,234.52 | $0.01 |
| 2025-08-27 | $24,008,677.07 | $5,726,245.66 | $0.01 |
| 2025-08-28 | $23,970,557.37 | $4,968,250.65 | $0.01 |
| 2025-08-29 | $25,897,937.83 | $4,046,199.41 | $0.01 |
| 2025-08-30 | $27,347,929.41 | $10,629,648.76 | $0.01 |
| 2025-08-31 | $26,029,473.03 | $4,164,562.24 | $0.01 |
| 2025-09-01 | $25,933,731.91 | $3,335,593.01 | $0.01 |
| 2025-09-02 | $25,916,978.02 | $5,223,739.58 | $0.01 |
| 2025-09-03 | $25,573,494.63 | $5,482,053.13 | $0.01 |
| 2025-09-04 | $25,268,284.39 | $4,330,743.41 | $0.01 |
| 2025-09-05 | $25,148,824.80 | $4,106,613.83 | $0.01 |
| 2025-09-06 | $25,293,624.19 | $5,557,723.55 | $0.01 |
| 2025-09-07 | $25,512,945.91 | $2,810,442.78 | $0.01 |
| 2025-09-08 | $25,395,986.57 | $2,236,157.76 | $0.01 |
| 2025-09-09 | $25,959,757.43 | $5,042,012.86 | $0.01 |
| 2025-09-10 | $26,392,597.31 | $6,766,741.70 | $0.01 |
| 2025-09-11 | $26,051,826.43 | $6,617,087.07 | $0.01 |
| 2025-09-12 | $25,956,386.08 | $8,054,125.86 | $0.01 |
| 2025-09-13 | $26,097,195.08 | $6,876,057.73 | $0.01 |
| 2025-09-14 | $26,169,368.45 | $4,680,149.83 | $0.01 |
| 2025-09-15 | $25,996,549.14 | $3,396,406.08 | $0.01 |
| 2025-09-16 | $25,580,985.67 | $5,559,942.82 | $0.01 |
| 2025-09-17 | $25,500,068.62 | $5,440,454.50 | $0.01 |
| 2025-09-18 | $26,242,163.31 | $6,849,232.42 | $0.01 |
| 2025-09-19 | $25,914,339.94 | $6,121,479.50 | $0.01 |
| 2025-09-20 | $25,358,965.52 | $4,791,823.33 | $0.01 |
| 2025-09-21 | $25,284,272.56 | $3,068,046.55 | $0.01 |
| 2025-09-22 | $25,170,355.52 | $3,927,437.23 | $0.01 |
| 2025-09-23 | $24,553,194.70 | $7,567,546.53 | $0.01 |
| 2025-09-24 | $24,470,874.13 | $5,685,981.27 | $0.01 |
| 2025-09-25 | $24,167,973.15 | $5,032,238.36 | $0.01 |
| 2025-09-26 | $23,096,768.84 | $7,050,319.40 | $0.01 |
| 2025-09-27 | $23,555,306.85 | $5,596,139.57 | $0.01 |
| 2025-09-28 | $23,455,779.11 | $2,749,210.52 | $0.01 |
| 2025-09-29 | $23,752,288.36 | $2,717,988.96 | $0.01 |
| 2025-09-30 | $23,509,031.85 | $6,383,213.69 | $0.01 |
| 2025-10-01 | $22,503,906.56 | $4,739,414.91 | $0.01 |
| 2025-10-02 | $22,923,314.14 | $5,580,546.54 | $0.01 |
| 2025-10-03 | $24,079,016.79 | $5,838,387.63 | $0.01 |
| 2025-10-04 | $23,274,747.03 | $5,492,177.10 | $0.01 |
| 2025-10-05 | $23,301,063.89 | $2,818,890.25 | $0.01 |
| 2025-10-06 | $23,836,454.27 | $5,137,398.02 | $0.01 |
| 2025-10-07 | $23,907,969.31 | $6,137,054.41 | $0.01 |
| 2025-10-08 | $23,409,358.10 | $6,014,545.90 | $0.01 |
| 2025-10-09 | $23,643,697.54 | $5,168,560.47 | $0.01 |
| 2025-10-10 | $22,985,420.67 | $5,711,527.72 | $0.01 |
| 2025-10-11 | $19,918,951.09 | $1,261,194.66 | $0.01 |
| 2025-10-12 | $19,539,149.25 | $8,725,920.99 | $0.01 |
| 2025-10-13 | $21,210,330.91 | $5,930,820.74 | $0.01 |
| 2025-10-14 | $21,367,711.29 | $5,640,344.55 | $0.01 |
| 2025-10-15 | $20,341,647.72 | $7,302,081.58 | $0.01 |
| 2025-10-16 | $19,206,575.11 | $5,872,408.59 | $0.01 |
| 2025-10-17 | $19,073,903.63 | $6,649,976.47 | $0.01 |
| 2025-10-18 | $18,774,703.83 | $7,497,732.61 | $0.01 |
| 2025-10-19 | $18,792,977.60 | $3,128,754.87 | $0.01 |
| 2025-10-20 | $18,887,515.29 | $3,711,745.30 | $0.01 |
| 2025-10-21 | $19,446,865.59 | $4,023,906.97 | $0.01 |
| 2025-10-22 | $18,592,451.91 | $6,423,940.99 | $0.01 |
| 2025-10-23 | $18,066,925.35 | $5,737,252.98 | $0.01 |
| 2025-10-24 | $18,221,564.49 | $3,649,886.96 | $0.01 |
| 2025-10-25 | $18,761,618.03 | $3,342,884.42 | $0.01 |
| 2025-10-26 | $18,897,986.08 | $1,657,958.84 | $0.01 |
| 2025-10-27 | $19,078,305.49 | $2,196,387.37 | $0.01 |
| 2025-10-28 | $18,736,318.35 | $4,062,895.21 | $0.01 |
| 2025-10-29 | $18,642,950.99 | $2,811,355.63 | $0.01 |
| 2025-10-30 | $18,276,346.16 | $4,163,238.88 | $0.01 |
| 2025-10-31 | $18,288,265.02 | $5,151,098.10 | $0.01 |
| 2025-11-01 | $19,404,158.38 | $10,201,386.59 | $0.01 |
| 2025-11-02 | $18,937,010.14 | $2,648,883.73 | $0.01 |
| 2025-11-03 | $18,059,918.37 | $2,323,464.20 | $0.01 |
| 2025-11-04 | $16,441,199.19 | $5,690,488.51 | $0.01 |
| 2025-11-05 | $15,356,057.14 | $7,358,703.57 | $0.01 |
| 2025-11-06 | $16,140,835.28 | $5,348,233.21 | $0.01 |
| 2025-11-07 | $15,467,158.87 | $3,603,167.93 | $0.01 |
| 2025-11-08 | $15,832,357.14 | $4,425,683.59 | $0.01 |
| 2025-11-09 | $15,810,350.33 | $1,895,243.96 | $0.01 |
| 2025-11-10 | $16,070,073.95 | $2,212,483.32 | $0.01 |
| 2025-11-11 | $16,135,178.90 | $3,273,280.83 | $0.01 |
| 2025-11-12 | $15,735,496.47 | $3,442,071.24 | $0.01 |
| 2025-11-13 | $15,726,254.54 | $2,964,875.22 | $0.01 |
| 2025-11-14 | $14,999,417.64 | $6,019,898.06 | $0.01 |
| 2025-11-15 | $13,809,909.07 | $7,055,582.69 | $0.01 |
| 2025-11-16 | $14,028,907.82 | $2,573,407.22 | $0.01 |
| 2025-11-17 | $15,046,110.74 | $4,847,979.72 | $0.01 |
| 2025-11-18 | $14,367,576.41 | $6,678,076.03 | $0.01 |
| 2025-11-19 | $14,239,969.13 | $5,904,384.81 | $0.01 |
| 2025-11-20 | $14,032,005.83 | $4,912,623.42 | $0.01 |
| 2025-11-21 | $13,564,026.99 | $5,323,670.23 | $0.01 |
| 2025-11-22 | $12,989,243.55 | $8,853,549.84 | $0.01 |
| 2025-11-23 | $14,333,597.07 | $3,585,901.21 | $0.01 |
| 2025-11-24 | $13,539,988.49 | $2,546,537.66 | $0.01 |
| 2025-11-25 | $13,407,292.37 | $4,295,955.21 | $0.01 |
| 2025-11-26 | $14,248,462.46 | $7,247,564.29 | $0.01 |
| 2025-11-27 | $14,764,829.05 | $5,949,918.02 | $0.01 |
| 2025-11-28 | $14,279,590.23 | $4,918,732.15 | $0.01 |
| 2025-11-29 | $14,101,000.83 | $4,677,460.88 | $0.01 |
| 2025-11-30 | $14,330,974.60 | $3,649,176.41 | $0.01 |
| 2025-12-01 | $14,028,057.20 | $3,026,835.31 | $0.01 |
| 2025-12-02 | $13,297,531.71 | $7,031,898.51 | $0.01 |
| 2025-12-03 | $13,502,006.59 | $5,640,007.98 | $0.01 |
| 2025-12-04 | $13,581,383.58 | $5,574,683.71 | $0.01 |
| 2025-12-05 | $13,272,050.09 | $3,842,805.48 | $0.01 |
| 2025-12-06 | $13,134,889.74 | $3,530,203.01 | $0.01 |
| 2025-12-07 | $13,212,274.02 | $1,772,342.59 | $0.01 |
| 2025-12-08 | $13,358,037.67 | $1,992,276.85 | $0.01 |
| 2025-12-09 | $13,020,771.20 | $3,541,307.43 | $0.01 |
| 2025-12-10 | $13,309,791.85 | $3,575,683.83 | $0.01 |
| 2025-12-11 | $13,366,372.74 | $3,229,097.74 | $0.01 |
| 2025-12-12 | $12,788,600.29 | $3,816,298.96 | $0.01 |
| 2025-12-13 | $12,415,182.48 | $2,946,514.11 | $0.01 |
| 2025-12-14 | $12,532,620.42 | $1,532,993.14 | $0.01 |
| 2025-12-15 | $12,287,163.86 | $1,823,482.67 | $0.01 |
| 2025-12-16 | $11,235,421.92 | $2,896,729.04 | $0.00 |
| 2025-12-17 | $10,855,833.91 | $2,904,457.07 | $0.00 |
| 2025-12-18 | $12,273,980.63 | $3,603,739.52 | $0.01 |
| 2025-12-19 | $10,614,582.89 | $3,022,189.36 | $0.00 |
| 2025-12-20 | $10,713,847.30 | $2,725,926.91 | $0.00 |
| 2025-12-21 | $10,542,275.91 | $827,755.27 | $0.00 |
| 2025-12-22 | $10,382,601.67 | $1,365,612.23 | $0.00 |
| 2025-12-23 | $10,686,254.87 | $2,909,089.74 | $0.00 |
| 2025-12-24 | $10,149,264.56 | $1,573,451.30 | $0.00 |
| 2025-12-25 | $9,926,161.88 | $1,222,141.44 | $0.00 |
| 2025-12-26 | $9,786,105.37 | $866,839.28 | $0.00 |
| 2025-12-27 | $10,106,223.71 | $2,029,282.04 | $0.00 |
| 2025-12-28 | $9,886,647.02 | $968,742.18 | $0.00 |
| 2025-12-29 | $9,859,893.14 | $1,040,703.08 | $0.00 |
| 2025-12-30 | $9,568,110.08 | $2,688,693.90 | $0.00 |
| 2025-12-31 | $9,430,794.46 | $1,438,044.56 | $0.00 |
| 2026-01-01 | $8,901,255.82 | $1,673,238.07 | $0.00 |
| 2026-01-02 | $9,253,115.54 | $1,084,640.95 | $0.00 |
| 2026-01-03 | $9,602,097.60 | $1,827,439.75 | $0.00 |
| 2026-01-04 | $9,854,222.29 | $1,095,031.19 | $0.00 |
| 2026-01-05 | $10,729,589.21 | $1,469,326.68 | $0.00 |
| 2026-01-06 | $13,275,590.31 | $3,366,924.26 | $0.01 |
| 2026-01-07 | $12,367,681.64 | $2,660,665.42 | $0.01 |
| 2026-01-08 | $12,275,336.32 | $2,608,259.84 | $0.01 |
| 2026-01-09 | $12,417,866.67 | $2,064,353.17 | $0.01 |
| 2026-01-10 | $12,086,412.38 | $1,684,553.07 | $0.00 |
| 2026-01-11 | $11,960,621.85 | $552,139.87 | $0.00 |
| 2026-01-12 | $12,773,001.15 | $930,233.60 | $0.01 |
| 2026-01-13 | $12,498,474.20 | $1,589,156.75 | $0.01 |
| 2026-01-14 | $12,455,800.02 | $2,297,483.35 | $0.01 |
| 2026-01-15 | $12,073,243.59 | $2,384,520.93 | $0.00 |
| 2026-01-16 | $11,875,732.82 | $2,321,601.72 | $0.00 |
| 2026-01-17 | $11,895,214.72 | $1,420,915.49 | $0.00 |
| 2026-01-18 | $12,267,563.54 | $572,908.90 | $0.01 |
| 2026-01-19 | $11,627,145.19 | $641,384.83 | $0.00 |
| 2026-01-20 | $11,513,773.00 | $1,463,535.71 | $0.00 |
| 2026-01-21 | $10,486,558.80 | $1,741,140.78 | $0.00 |
| 2026-01-22 | $11,012,900.38 | $1,901,405.41 | $0.00 |
| 2026-01-23 | $11,040,587.47 | $1,663,446.65 | $0.00 |
| 2026-01-24 | $10,806,681.83 | $1,595,110.07 | $0.00 |
| 2026-01-25 | $10,803,060.08 | $483,634.55 | $0.00 |
| 2026-01-26 | $10,669,264.59 | $1,534,634.59 | $0.00 |
| 2026-01-27 | $10,361,718.69 | $1,444,405.07 | $0.00 |
| 2026-01-28 | $10,792,564.44 | $1,001,244.30 | $0.00 |
| 2026-01-29 | $10,702,077.72 | $1,302,735.74 | $0.00 |
| 2026-01-30 | $10,154,162.23 | $1,570,115.22 | $0.00 |
| 2026-01-31 | $9,460,735.76 | $1,484,713.19 | $0.00 |
| 2026-02-01 | $9,328,219.88 | $1,649,235.88 | $0.00 |
| 2026-02-02 | $9,146,042.78 | $1,206,800.47 | $0.00 |
| 2026-02-03 | $8,940,103.70 | $1,932,202.57 | $0.00 |
| 2026-02-04 | $9,191,478.79 | $1,818,883.46 | $0.00 |
| 2026-02-05 | $8,732,658.07 | $4,175,913.90 | $0.00 |
| 2026-02-06 | $6,891,658.64 | $2,149,544.34 | $0.00 |
| 2026-02-07 | $7,439,969.00 | $1,523,879.56 | $0.00 |
| 2026-02-08 | $7,351,440.47 | $789,692.49 | $0.00 |
| 2026-02-09 | $7,359,442.01 | $742,963.52 | $0.00 |
| 2026-02-10 | $7,381,307.87 | $1,156,077.82 | $0.00 |
| 2026-02-11 | $7,385,254.48 | $758,858.75 | $0.00 |
| 2026-02-12 | $7,414,989.66 | $1,034,023.21 | $0.00 |
| 2026-02-13 | $7,457,550.24 | $851,844.01 | $0.00 |
| 2026-02-14 | $7,671,093.85 | $829,817.42 | $0.00 |
| 2026-02-15 | $7,716,326.73 | $718,225.33 | $0.00 |
| 2026-02-16 | $7,977,579.56 | $749,428.71 | $0.00 |
| 2026-02-17 | $9,771,884.66 | $3,185,858.06 | $0.00 |
| 2026-02-18 | $9,262,764.70 | $1,069,342.03 | $0.00 |
| 2026-02-19 | $8,859,521.31 | $774,669.81 | $0.00 |
| 2026-02-20 | $9,245,644.86 | $848,361.12 | $0.00 |
| 2026-02-21 | $9,058,168.85 | $978,590.68 | $0.00 |
| 2026-02-22 | $9,112,900.00 | $433,957.04 | $0.00 |
| 2026-02-23 | $8,717,557.77 | $722,961.35 | $0.00 |
| 2026-02-24 | $8,514,161.09 | $1,764,308.52 | $0.00 |
| 2026-02-25 | $7,988,770.21 | $764,195.81 | $0.00 |
| 2026-02-26 | $8,529,500.53 | $878,708.60 | $0.00 |
| 2026-02-27 | $8,082,738.00 | $577,122.36 | $0.00 |
| 2026-02-28 | $8,033,066.50 | $1,886,006.81 | $0.00 |
| 2026-03-01 | $8,421,254.77 | $901,936.94 | $0.00 |
| 2026-03-02 | $8,375,385.94 | $948,043.11 | $0.00 |
| 2026-03-03 | $8,139,551.72 | $942,523.84 | $0.00 |
| 2026-03-04 | $8,960,032.38 | $1,060,340.42 | $0.00 |
| 2026-03-05 | $8,720,568.41 | $1,083,594.69 | $0.00 |
| 2026-03-06 | $8,417,513.64 | $612,834.19 | $0.00 |
| 2026-03-07 | $8,503,051.40 | $768,628.22 | $0.00 |
| 2026-03-08 | $8,321,204.27 | $425,235.76 | $0.00 |
| 2026-03-09 | $8,439,378.26 | $621,340.74 | $0.00 |
| 2026-03-10 | $8,532,852.87 | $811,303.68 | $0.00 |
| 2026-03-11 | $8,505,345.13 | $781,109.10 | $0.00 |
| 2026-03-12 | $8,500,498.67 | $669,693.19 | $0.00 |
| 2026-03-13 | $8,245,878.11 | $647,510.42 | $0.00 |
| 2026-03-14 | $8,538,586.82 | $896,293.08 | $0.00 |
| 2026-03-15 | $8,495,521.41 | $285,688.11 | $0.00 |
| 2026-03-16 | $8,505,526.28 | $497,289.84 | $0.00 |
| 2026-03-17 | $8,871,095.49 | $979,770.44 | $0.00 |
| 2026-03-18 | $8,723,159.45 | $688,139.46 | $0.00 |
| 2026-03-19 | $8,463,536.13 | $1,529,967.30 | $0.00 |
| 2026-03-20 | $8,397,143.06 | $636,860.86 | $0.00 |
| 2026-03-21 | $8,465,884.54 | $679,682.96 | $0.00 |
| 2026-03-22 | $8,422,888.16 | $466,176.89 | $0.00 |
| 2026-03-23 | $8,016,008.22 | $590,885.56 | $0.00 |
| 2026-03-24 | $8,068,286.04 | $445,191.36 | $0.00 |
| 2026-03-25 | $8,029,960.57 | $1,675,035.20 | $0.00 |
| 2026-03-26 | $8,299,195.30 | $562,033.51 | $0.00 |
| 2026-03-27 | $8,059,591.99 | $614,218.37 | $0.00 |
| 2026-03-28 | $7,822,393.83 | $1,137,175.21 | $0.00 |
| 2026-03-29 | $7,878,527.59 | $448,241.08 | $0.00 |
| 2026-03-30 | $7,805,084.48 | $742,008.62 | $0.00 |
| 2026-03-31 | $7,783,202.01 | $1,486,098.04 | $0.00 |
| 2026-04-01 | $7,658,121.99 | $821,733.14 | $0.00 |
| 2026-04-02 | $7,604,005.96 | $831,860.33 | $0.00 |
| 2026-04-03 | $5,802,718.12 | $1,109,836.76 | $0.00 |
| 2026-04-04 | $5,748,172.91 | $1,465,037.22 | $0.00 |
| 2026-04-05 | $5,813,485.72 | $386,516.04 | $0.00 |
| 2026-04-06 | $6,005,626.82 | $872,855.71 | $0.00 |
| 2026-04-07 | $5,963,248.22 | $1,009,707.84 | $0.00 |
| 2026-04-08 | $6,221,132.31 | $2,000,093.17 | $0.00 |
| 2026-04-09 | $5,990,564.38 | $849,987.67 | $0.00 |
| 2026-04-10 | $5,916,696.97 | $1,052,432.18 | $0.00 |
| 2026-04-11 | $5,992,287.18 | $1,089,999.89 | $0.00 |
| 2026-04-12 | $6,090,739.40 | $439,042.81 | $0.00 |
| 2026-04-13 | $5,961,392.06 | $1,220,137.36 | $0.00 |
| 2026-04-14 | $5,879,672.74 | $1,439,938.24 | $0.00 |
| 2026-04-15 | $5,804,479.45 | $1,406,114.78 | $0.00 |
| 2026-04-16 | $5,925,985.70 | $804,904.99 | $0.00 |
| 2026-04-17 | $5,947,335.31 | $1,013,851.54 | $0.00 |
| 2026-04-18 | $5,994,321.80 | $1,424,616.27 | $0.00 |
| 2026-04-19 | $5,850,751.50 | $531,950.74 | $0.00 |
| 2026-04-20 | $5,940,085.64 | $924,052.14 | $0.00 |
| 2026-04-21 | $5,801,124.87 | $2,008,046.18 | $0.00 |
| 2026-04-22 | $5,678,156.03 | $1,215,004.63 | $0.00 |
| 2026-04-23 | $5,570,428.29 | $1,236,367.71 | $0.00 |
| 2026-04-24 | $5,168,046.54 | $826,479.62 | $0.00 |
| 2026-04-25 | $5,144,974.16 | $782,289.91 | $0.00 |
| 2026-04-26 | $5,288,344.51 | $276,466.15 | $0.00 |
| 2026-04-27 | $5,321,177.45 | $435,266.05 | $0.00 |
| 2026-04-28 | $5,347,638.58 | $1,510,031.64 | $0.00 |
| 2026-04-29 | $5,352,128.62 | $622,581.29 | $0.00 |
| 2026-04-30 | $5,330,407.27 | $1,056,747.89 | $0.00 |
| 2026-05-01 | $5,245,809.37 | $659,958.53 | $0.00 |
| 2026-05-02 | $5,170,908.16 | $1,157,965.30 | $0.00 |
| 2026-05-03 | $5,177,646.81 | $468,899.44 | $0.00 |
| 2026-05-04 | $5,258,984.60 | $695,256.49 | $0.00 |
| 2026-05-05 | $5,053,471.58 | $2,901,695.40 | $0.00 |
| 2026-05-06 | $5,180,976.75 | $981,029.02 | $0.00 |
| 2026-05-07 | $5,318,025.83 | $1,153,312.44 | $0.00 |
| 2026-05-08 | $5,433,507.39 | $2,627,209.92 | $0.00 |
| 2026-05-09 | $5,351,955.14 | $1,590,597.30 | $0.00 |
| 2026-05-10 | $5,380,248.11 | $624,603.66 | $0.00 |
| 2026-05-11 | $5,417,945.79 | $1,180,003.81 | $0.00 |
| 2026-05-12 | $5,807,347.00 | $1,281,062.48 | $0.00 |
| 2026-05-13 | $6,009,800.95 | $1,957,148.53 | $0.00 |
| 2026-05-14 | $5,747,501.63 | $1,103,362.67 | $0.00 |
| 2026-05-15 | $6,182,784.34 | $1,257,337.93 | $0.00 |
| 2026-05-16 | $5,740,622.72 | $1,272,391.61 | $0.00 |
| 2026-05-17 | $5,868,457.19 | $785,941.21 | $0.00 |
| 2026-05-18 | $5,559,652.38 | $869,825.80 | $0.00 |
| 2026-05-19 | $5,511,254.54 | $1,663,551.82 | $0.00 |
| 2026-05-20 | $5,692,299.57 | $779,362.25 | $0.00 |
| 2026-05-21 | $5,625,101.95 | $756,143.81 | $0.00 |
| 2026-05-22 | $5,629,996.31 | $1,063,105.67 | $0.00 |
| 2026-05-23 | $5,460,184.59 | $1,329,874.82 | $0.00 |
| 2026-05-24 | $5,504,187.24 | $906,084.25 | $0.00 |
| 2026-05-25 | $5,527,813.85 | $703,345.93 | $0.00 |
| 2026-05-26 | $5,427,957.24 | $992,565.48 | $0.00 |
| 2026-05-27 | $5,417,590.86 | $1,520,877.42 | $0.00 |
| 2026-05-28 | $5,081,525.80 | $1,403,104.93 | $0.00 |
| 2026-05-29 | $5,100,313.58 | $1,568,802.00 | $0.00 |
| 2026-05-30 | $5,500,206.49 | $196,728.64 | $0.00 |
| 2026-05-31 | $5,523,912.12 | $137,012.61 | $0.00 |
| 2026-06-01 | $5,590,954.61 | $99,257.49 | $0.00 |
| 2026-06-02 | $5,151,580.84 | $2,769,870.34 | $0.00 |
| 2026-06-03 | $5,573,547.61 | $174,345.15 | $0.00 |
| 2026-06-04 | $5,273,875.54 | $153,757.52 | $0.00 |
| 2026-06-05 | $5,002,384.70 | $151,272.44 | $0.00 |
| 2026-06-06 | $4,843,845.00 | $170,869.29 | $0.00 |
| 2026-06-07 | $4,979,051.55 | $133,815.35 | $0.00 |
| 2026-06-08 | $5,157,862.90 | $130,802.61 | $0.00 |
| 2026-06-09 | $4,998,628.28 | $114,273.15 | $0.00 |
| 2026-06-10 | $5,108,994.33 | $106,531.47 | $0.00 |
| 2026-06-11 | $4,868,143.04 | $212,303.26 | $0.00 |
| 2026-06-12 | $4,868,734.19 | $113,210.44 | $0.00 |
| 2026-06-13 | $5,006,853.31 | $1,676,089.92 | $0.00 |
| 2026-06-14 | $4,953,124.79 | $132,627.47 | $0.00 |
| 2026-06-15 | $5,028,011.22 | $122,665.00 | $0.00 |
| 2026-06-16 | $5,123,035.73 | $2,544,947.55 | $0.00 |
| 2026-06-17 | $5,001,108.80 | $1,394,544.49 | $0.00 |
| 2026-06-18 | $5,078,668.86 | $1,751,717.28 | $0.00 |
| 2026-06-19 | $4,997,764.03 | $1,821,999.71 | $0.00 |
| 2026-06-20 | $4,745,242.50 | $1,386,124.76 | $0.00 |
| 2026-06-21 | $4,813,620.65 | $107,091.97 | $0.00 |
| 2026-06-22 | $4,765,125.12 | $1,404,953.40 | $0.00 |
| 2026-06-23 | $4,781,236.09 | $2,513,527.21 | $0.00 |
| 2026-06-24 | $4,752,394.96 | $1,580,324.93 | $0.00 |
| 2026-06-25 | $4,506,994.58 | $2,076,166.54 | $0.00 |
| 2026-06-26 | $4,703,352.88 | $165,143.43 | $0.00 |
| 2026-06-27 | $4,751,928.65 | $121,617.59 | $0.00 |
| 2026-06-28 | $4,703,501.10 | $105,993.13 | $0.00 |
| 2026-06-29 | $4,582,910.43 | $108,168.46 | $0.00 |
| 2026-06-30 | $4,734,456.85 | $131,143.02 | $0.00 |
| 2026-07-01 | $4,567,812.20 | $148,407.61 | $0.00 |
| 2026-07-02 | $4,422,947.09 | $207,320.12 | $0.00 |
| 2026-07-03 | $4,270,893.43 | $159,902.03 | $0.00 |
| 2026-07-04 | $4,304,908.85 | $106,411.67 | $0.00 |
| 2026-07-05 | $4,266,722.49 | $108,861.46 | $0.00 |
| 2026-07-06 | $4,429,772.40 | $154,327.02 | $0.00 |
| 2026-07-07 | $4,354,763.40 | $183,578.85 | $0.00 |
| 2026-07-08 | $4,208,868.37 | $130,064.87 | $0.00 |
| 2026-07-09 | $4,163,953.29 | $222,792.43 | $0.00 |
| 2026-07-10 | $4,176,216.91 | $146,220.01 | $0.00 |
| 2026-07-11 | $4,198,081.85 | $128,363.91 | $0.00 |
| 2026-07-12 | $4,105,325.44 | $123,946.60 | $0.00 |
| 2026-07-13 | $4,115,169.93 | $121,649.31 | $0.00 |
| 2026-07-13 | $4,098,562.60 | $137,790.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
