Spectra SPECTRA #2428
$0.007630 1.15% (1d)
Market Overview
Spectra current market price is $0.007630 with a 24 hour trading volume of $2,211. The total available supply of Spectra is 720.62M SPECTRA with a maximum supply of 876.75M SPECTRA. It has secured Rank 2428 in the cryptocurrency market with a marketcap of $3,566.76K. The SPECTRA price is 0.53% down in the last one hour.
The high price of the Spectra is $0.007795 and low price is $0.007512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spectra Rank
2428
Spectra Price
$0.007630
Market Cap
$3,566.76K 1.15%
Fully Diluted Valuation
$5,498.55K
Trading Volume(24h)
$2,211
Circulating Supply
467.45M SPECTRA
Total Supply
720.62M SPECTRA
Max Supply
876.75M SPECTRA
High(24h)
$0.007795
Low(24h)
$0.007512
All-time High
$0.236 96.76%
06 Jan 2025
All-time Low
$0.004548 68.48%
17 Dec 2025
Cryptocurrency Spectra Calculator
Want to convert more cryptocurrencies?
Spectra Historical Data Chart
1h
0.53%
24h
1.15%
7d
4.76%
14d
10.37%
30d
20.13%
60d
16.28%
200d
56.57%
1y
89.18%
Spectra Historical Data
Historical data of Spectra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $313,795.54 | $0.07 |
| 2024-12-19 | $0.00 | $314,053.91 | $0.07 |
| 2024-12-20 | $0.00 | $275,472.10 | $0.06 |
| 2024-12-21 | $0.00 | $1,136,626.04 | $0.11 |
| 2024-12-22 | $0.00 | $915,033.95 | $0.10 |
| 2024-12-23 | $0.00 | $398,405.95 | $0.10 |
| 2024-12-24 | $0.00 | $1,549,943.85 | $0.13 |
| 2024-12-25 | $41,437,688.85 | $2,375,062.79 | $0.17 |
| 2024-12-26 | $30,473,734.85 | $2,313,326.19 | $0.17 |
| 2024-12-27 | $26,447,132.25 | $1,896,912.12 | $0.14 |
| 2024-12-28 | $23,324,550.64 | $1,342,232.06 | $0.12 |
| 2024-12-29 | $27,582,380.56 | $1,909,540.29 | $0.14 |
| 2024-12-30 | $28,929,340.45 | $1,427,583.93 | $0.15 |
| 2024-12-31 | $25,892,202.97 | $1,151,711.54 | $0.13 |
| 2025-01-01 | $28,064,640.94 | $1,021,346.99 | $0.14 |
| 2025-01-02 | $26,768,135.86 | $895,908.00 | $0.14 |
| 2025-01-03 | $28,477,527.32 | $957,954.72 | $0.14 |
| 2025-01-04 | $31,423,975.41 | $757,379.90 | $0.15 |
| 2025-01-05 | $35,953,189.79 | $1,786,937.41 | $0.17 |
| 2025-01-06 | $44,451,376.37 | $2,176,059.81 | $0.20 |
| 2025-01-07 | $47,840,579.96 | $2,668,179.07 | $0.21 |
| 2025-01-08 | $43,134,954.05 | $2,450,724.42 | $0.19 |
| 2025-01-09 | $38,698,012.35 | $2,012,155.49 | $0.17 |
| 2025-01-10 | $34,277,277.75 | $1,521,638.24 | $0.15 |
| 2025-01-11 | $37,472,616.48 | $924,337.91 | $0.16 |
| 2025-01-12 | $32,927,330.19 | $1,015,462.03 | $0.15 |
| 2025-01-13 | $32,527,550.55 | $514,401.70 | $0.14 |
| 2025-01-14 | $30,369,467.84 | $1,357,898.56 | $0.13 |
| 2025-01-15 | $32,070,891.68 | $639,629.42 | $0.14 |
| 2025-01-16 | $35,646,013.81 | $1,249,403.65 | $0.16 |
| 2025-01-17 | $35,982,681.62 | $1,100,869.76 | $0.15 |
| 2025-01-18 | $36,880,970.96 | $842,651.44 | $0.15 |
| 2025-01-19 | $30,796,570.66 | $827,684.96 | $0.12 |
| 2025-01-20 | $26,601,254.92 | $656,057.43 | $0.11 |
| 2025-01-21 | $25,444,717.12 | $764,517.77 | $0.10 |
| 2025-01-22 | $19,615,408.85 | $1,016,590.27 | $0.08 |
| 2025-01-23 | $20,024,314.08 | $445,968.12 | $0.08 |
| 2025-01-24 | $16,033,797.44 | $512,351.79 | $0.06 |
| 2025-01-25 | $14,326,936.50 | $734,878.64 | $0.06 |
| 2025-01-26 | $21,519,409.11 | $521,844.68 | $0.08 |
| 2025-01-27 | $22,066,516.74 | $578,455.44 | $0.08 |
| 2025-01-28 | $21,750,775.12 | $528,287.39 | $0.08 |
| 2025-01-29 | $21,727,257.44 | $179,981.02 | $0.07 |
| 2025-01-30 | $22,714,299.30 | $131,043.79 | $0.07 |
| 2025-01-31 | $27,589,364.63 | $309,412.65 | $0.09 |
| 2025-02-01 | $30,448,294.79 | $296,685.90 | $0.09 |
| 2025-02-02 | $23,409,802.43 | $390,586.27 | $0.07 |
| 2025-02-03 | $21,055,577.68 | $444,640.70 | $0.06 |
| 2025-02-04 | $27,650,420.10 | $737,137.01 | $0.08 |
| 2025-02-05 | $24,609,655.37 | $278,276.87 | $0.08 |
| 2025-02-06 | $24,248,105.93 | $170,376.63 | $0.07 |
| 2025-02-07 | $22,321,472.37 | $373,393.45 | $0.07 |
| 2025-02-08 | $22,071,580.05 | $311,518.27 | $0.07 |
| 2025-02-09 | $22,098,416.53 | $361,280.74 | $0.07 |
| 2025-02-10 | $22,374,264.23 | $135,226.50 | $0.07 |
| 2025-02-11 | $21,536,675.47 | $111,647.72 | $0.06 |
| 2025-02-12 | $21,133,301.64 | $69,361.59 | $0.06 |
| 2025-02-13 | $19,796,845.26 | $317,308.04 | $0.06 |
| 2025-02-14 | $18,227,554.30 | $239,626.90 | $0.05 |
| 2025-02-15 | $17,692,393.24 | $180,280.32 | $0.05 |
| 2025-02-16 | $17,698,195.95 | $52,733.79 | $0.05 |
| 2025-02-17 | $17,910,728.00 | $30,469.10 | $0.05 |
| 2025-02-18 | $19,924,781.49 | $135,315.71 | $0.06 |
| 2025-02-19 | $17,489,895.59 | $151,968.88 | $0.05 |
| 2025-02-20 | $23,588,216.45 | $382,499.03 | $0.07 |
| 2025-02-21 | $21,893,899.95 | $170,402.38 | $0.07 |
| 2025-02-22 | $19,750,002.52 | $184,659.15 | $0.06 |
| 2025-02-23 | $19,416,317.79 | $64,201.85 | $0.06 |
| 2025-02-24 | $19,883,299.69 | $26,629.27 | $0.06 |
| 2025-02-25 | $14,639,979.55 | $188,639.91 | $0.04 |
| 2025-02-26 | $15,441,940.41 | $146,777.81 | $0.05 |
| 2025-02-27 | $14,496,426.46 | $95,014.85 | $0.04 |
| 2025-02-28 | $14,611,970.67 | $59,813.79 | $0.04 |
| 2025-03-01 | $15,637,456.37 | $116,864.80 | $0.05 |
| 2025-03-02 | $16,872,613.67 | $75,078.17 | $0.05 |
| 2025-03-03 | $18,958,293.46 | $75,396.22 | $0.06 |
| 2025-03-04 | $14,768,103.85 | $110,369.38 | $0.04 |
| 2025-03-05 | $13,703,738.91 | $215,508.18 | $0.04 |
| 2025-03-06 | $14,350,670.49 | $37,932.47 | $0.04 |
| 2025-03-07 | $13,284,054.78 | $55,760.77 | $0.04 |
| 2025-03-08 | $13,019,546.92 | $49,005.20 | $0.04 |
| 2025-03-09 | $12,965,229.42 | $44,038.52 | $0.04 |
| 2025-03-10 | $12,392,792.32 | $88,481.16 | $0.04 |
| 2025-03-11 | $10,409,864.02 | $91,766.84 | $0.03 |
| 2025-03-12 | $10,177,314.01 | $75,205.14 | $0.03 |
| 2025-03-13 | $10,367,576.68 | $53,921.13 | $0.03 |
| 2025-03-14 | $9,778,639.90 | $24,479.19 | $0.03 |
| 2025-03-15 | $10,010,539.07 | $27,099.65 | $0.03 |
| 2025-03-16 | $9,827,097.59 | $19,994.91 | $0.03 |
| 2025-03-17 | $8,647,826.40 | $45,411.38 | $0.03 |
| 2025-03-18 | $9,155,230.95 | $30,362.17 | $0.03 |
| 2025-03-19 | $9,164,547.76 | $22,406.52 | $0.03 |
| 2025-03-20 | $10,117,934.27 | $37,269.14 | $0.03 |
| 2025-03-21 | $9,438,733.96 | $43,478.30 | $0.03 |
| 2025-03-22 | $9,148,394.40 | $17,088.89 | $0.03 |
| 2025-03-23 | $9,059,190.06 | $7,618.04 | $0.03 |
| 2025-03-24 | $9,255,453.67 | $2,718.58 | $0.03 |
| 2025-03-25 | $9,579,788.19 | $27,471.39 | $0.03 |
| 2025-03-26 | $8,687,250.40 | $39,628.90 | $0.02 |
| 2025-03-27 | $8,494,710.61 | $43,557.13 | $0.02 |
| 2025-03-28 | $8,486,049.17 | $15,362.70 | $0.02 |
| 2025-03-29 | $7,382,494.64 | $78,240.91 | $0.02 |
| 2025-03-30 | $7,222,141.17 | $18,783.94 | $0.02 |
| 2025-03-31 | $7,060,327.42 | $14,282.08 | $0.02 |
| 2025-04-01 | $6,838,277.62 | $30,778.88 | $0.02 |
| 2025-04-02 | $6,851,697.99 | $22,442.76 | $0.02 |
| 2025-04-03 | $8,054,828.38 | $109,073.83 | $0.02 |
| 2025-04-04 | $7,429,501.45 | $83,387.57 | $0.02 |
| 2025-04-05 | $7,331,760.10 | $26,875.05 | $0.02 |
| 2025-04-06 | $7,171,370.18 | $12,964.52 | $0.02 |
| 2025-04-07 | $6,603,886.86 | $42,520.40 | $0.02 |
| 2025-04-08 | $6,543,709.22 | $38,293.34 | $0.02 |
| 2025-04-09 | $6,714,941.85 | $70,484.21 | $0.02 |
| 2025-04-10 | $7,605,283.52 | $36,515.29 | $0.02 |
| 2025-04-11 | $6,889,269.05 | $32,523.78 | $0.02 |
| 2025-04-12 | $6,759,020.77 | $50,867.62 | $0.02 |
| 2025-04-13 | $6,706,042.90 | $11,780.29 | $0.02 |
| 2025-04-14 | $6,528,670.43 | $17,668.38 | $0.02 |
| 2025-04-15 | $6,318,181.03 | $53,447.27 | $0.02 |
| 2025-04-16 | $6,501,124.46 | $28,924.28 | $0.02 |
| 2025-04-17 | $6,545,373.21 | $44,014.87 | $0.02 |
| 2025-04-18 | $6,548,787.21 | $36,684.93 | $0.02 |
| 2025-04-19 | $7,324,220.55 | $37,904.93 | $0.02 |
| 2025-04-20 | $7,969,255.82 | $40,273.84 | $0.02 |
| 2025-04-21 | $8,901,948.36 | $49,365.13 | $0.03 |
| 2025-04-22 | $9,264,667.74 | $29,349.86 | $0.03 |
| 2025-04-23 | $9,756,086.01 | $55,873.22 | $0.03 |
| 2025-04-24 | $10,999,222.01 | $80,061.04 | $0.03 |
| 2025-04-25 | $11,414,004.11 | $27,761.85 | $0.03 |
| 2025-04-26 | $10,376,366.89 | $74,229.95 | $0.03 |
| 2025-04-27 | $9,896,391.95 | $15,892.24 | $0.03 |
| 2025-04-28 | $9,821,220.36 | $12,735.14 | $0.03 |
| 2025-04-29 | $9,830,712.24 | $32,104.41 | $0.03 |
| 2025-04-30 | $9,787,831.67 | $15,794.04 | $0.03 |
| 2025-05-01 | $9,888,136.27 | $31,067.36 | $0.03 |
| 2025-05-02 | $9,613,343.13 | $25,050.58 | $0.03 |
| 2025-05-03 | $9,331,047.84 | $33,996.25 | $0.03 |
| 2025-05-04 | $8,904,115.00 | $12,810.71 | $0.03 |
| 2025-05-05 | $8,023,062.25 | $37,432.86 | $0.02 |
| 2025-05-06 | $6,990,368.65 | $42,274.65 | $0.02 |
| 2025-05-07 | $6,735,402.79 | $35,269.79 | $0.02 |
| 2025-05-08 | $6,679,269.72 | $12,969.19 | $0.02 |
| 2025-05-09 | $8,879,310.08 | $53,577.85 | $0.02 |
| 2025-05-10 | $8,902,800.43 | $46,643.49 | $0.03 |
| 2025-05-11 | $10,345,175.29 | $43,666.54 | $0.03 |
| 2025-05-12 | $9,723,658.15 | $16,397.69 | $0.03 |
| 2025-05-13 | $8,641,830.81 | $65,196.57 | $0.02 |
| 2025-05-14 | $8,408,139.66 | $85,545.35 | $0.02 |
| 2025-05-15 | $8,561,262.73 | $31,377.53 | $0.02 |
| 2025-05-16 | $8,241,648.63 | $55,303.08 | $0.02 |
| 2025-05-17 | $7,549,081.83 | $29,640.22 | $0.02 |
| 2025-05-18 | $7,345,379.25 | $19,523.93 | $0.02 |
| 2025-05-19 | $7,470,435.60 | $24,916.80 | $0.02 |
| 2025-05-20 | $7,275,402.60 | $28,172.99 | $0.02 |
| 2025-05-21 | $7,232,974.11 | $15,818.75 | $0.02 |
| 2025-05-22 | $8,867,996.18 | $88,008.55 | $0.02 |
| 2025-05-23 | $9,173,736.90 | $62,462.28 | $0.02 |
| 2025-05-24 | $8,290,142.53 | $42,196.90 | $0.02 |
| 2025-05-25 | $8,131,336.83 | $13,147.45 | $0.02 |
| 2025-05-26 | $8,505,254.29 | $55,347.30 | $0.02 |
| 2025-05-27 | $8,842,843.39 | $43,057.97 | $0.02 |
| 2025-05-28 | $8,993,789.31 | $59,681.45 | $0.02 |
| 2025-05-29 | $9,586,123.12 | $24,756.49 | $0.02 |
| 2025-05-30 | $9,536,515.46 | $49,096.08 | $0.02 |
| 2025-05-31 | $10,116,160.03 | $68,588.61 | $0.02 |
| 2025-06-01 | $9,699,797.24 | $121,464.86 | $0.02 |
| 2025-06-02 | $9,881,632.74 | $15,051.66 | $0.02 |
| 2025-06-03 | $8,906,209.73 | $54,970.33 | $0.02 |
| 2025-06-04 | $8,530,332.24 | $62,996.98 | $0.02 |
| 2025-06-05 | $8,661,401.12 | $30,117.83 | $0.02 |
| 2025-06-06 | $8,012,805.45 | $17,028.98 | $0.02 |
| 2025-06-07 | $8,006,349.66 | $18,615.41 | $0.02 |
| 2025-06-08 | $7,840,907.05 | $9,906.23 | $0.02 |
| 2025-06-09 | $8,132,228.68 | $16,270.49 | $0.02 |
| 2025-06-10 | $9,951,227.58 | $128,096.77 | $0.02 |
| 2025-06-11 | $10,505,189.79 | $63,035.73 | $0.03 |
| 2025-06-12 | $9,768,096.01 | $45,662.16 | $0.02 |
| 2025-06-13 | $9,054,948.08 | $31,664.05 | $0.02 |
| 2025-06-14 | $8,386,572.45 | $52,149.00 | $0.02 |
| 2025-06-15 | $8,175,703.41 | $16,473.00 | $0.02 |
| 2025-06-16 | $7,969,006.41 | $13,054.26 | $0.02 |
| 2025-06-17 | $8,647,641.13 | $48,011.66 | $0.02 |
| 2025-06-18 | $7,602,710.73 | $55,171.86 | $0.02 |
| 2025-06-19 | $8,454,843.19 | $243,120.86 | $0.02 |
| 2025-06-20 | $7,852,490.21 | $113,590.95 | $0.02 |
| 2025-06-21 | $6,132,046.97 | $119,995.19 | $0.01 |
| 2025-06-22 | $6,470,657.56 | $77,859.27 | $0.02 |
| 2025-06-23 | $6,504,506.87 | $21,551.60 | $0.02 |
| 2025-06-24 | $6,575,285.61 | $21,489.16 | $0.02 |
| 2025-06-25 | $6,638,671.35 | $13,895.53 | $0.02 |
| 2025-06-26 | $6,533,086.59 | $16,472.11 | $0.02 |
| 2025-06-27 | $6,812,929.15 | $22,567.49 | $0.02 |
| 2025-06-28 | $6,601,070.57 | $31,144.44 | $0.02 |
| 2025-06-29 | $6,895,690.30 | $31,213.62 | $0.02 |
| 2025-06-30 | $6,857,716.33 | $10,783.66 | $0.02 |
| 2025-07-01 | $6,720,959.27 | $14,811.36 | $0.02 |
| 2025-07-02 | $6,235,944.80 | $12,823.78 | $0.01 |
| 2025-07-03 | $6,678,179.32 | $17,586.48 | $0.02 |
| 2025-07-04 | $6,374,338.29 | $20,747.02 | $0.02 |
| 2025-07-05 | $6,290,271.32 | $9,400.38 | $0.01 |
| 2025-07-06 | $6,622,199.44 | $16,963.43 | $0.02 |
| 2025-07-07 | $6,620,236.15 | $8,693.09 | $0.02 |
| 2025-07-08 | $6,363,035.27 | $14,448.17 | $0.02 |
| 2025-07-09 | $6,452,929.03 | $2,402.59 | $0.02 |
| 2025-07-10 | $7,037,571.51 | $27,464.53 | $0.02 |
| 2025-07-11 | $7,111,283.20 | $21,531.43 | $0.02 |
| 2025-07-12 | $8,078,791.03 | $75,529.01 | $0.02 |
| 2025-07-13 | $6,879,704.39 | $164,301.58 | $0.02 |
| 2025-07-14 | $7,558,061.08 | $38,383.69 | $0.02 |
| 2025-07-15 | $7,716,841.09 | $34,365.08 | $0.02 |
| 2025-07-16 | $9,128,618.83 | $140,037.61 | $0.02 |
| 2025-07-17 | $11,053,941.32 | $247,972.03 | $0.03 |
| 2025-07-18 | $11,049,440.85 | $109,964.10 | $0.03 |
| 2025-07-19 | $8,564,052.03 | $188,552.82 | $0.02 |
| 2025-07-20 | $8,814,520.12 | $17,037.49 | $0.02 |
| 2025-07-21 | $11,214,048.92 | $127,809.65 | $0.03 |
| 2025-07-22 | $10,720,782.83 | $54,070.70 | $0.03 |
| 2025-07-23 | $11,938,536.63 | $90,285.41 | $0.03 |
| 2025-07-24 | $12,109,980.70 | $92,962.33 | $0.03 |
| 2025-07-25 | $13,309,479.72 | $71,553.41 | $0.03 |
| 2025-07-26 | $14,088,373.16 | $99,355.35 | $0.03 |
| 2025-07-27 | $12,986,681.01 | $174,595.05 | $0.03 |
| 2025-07-28 | $14,065,651.43 | $45,645.01 | $0.03 |
| 2025-07-29 | $14,667,098.90 | $94,099.30 | $0.03 |
| 2025-07-30 | $13,645,695.41 | $42,584.56 | $0.03 |
| 2025-07-31 | $13,285,334.84 | $97,575.85 | $0.03 |
| 2025-08-01 | $13,067,410.04 | $44,792.51 | $0.03 |
| 2025-08-02 | $12,072,090.36 | $89,529.00 | $0.03 |
| 2025-08-03 | $11,607,061.42 | $38,343.44 | $0.03 |
| 2025-08-04 | $12,176,781.00 | $29,569.72 | $0.03 |
| 2025-08-05 | $12,680,319.66 | $35,549.77 | $0.03 |
| 2025-08-06 | $12,876,652.80 | $38,908.11 | $0.03 |
| 2025-08-07 | $12,583,088.65 | $10,965.21 | $0.03 |
| 2025-08-08 | $14,313,115.71 | $46,201.67 | $0.03 |
| 2025-08-09 | $13,648,983.18 | $84,762.25 | $0.03 |
| 2025-08-10 | $14,370,632.00 | $54,877.25 | $0.03 |
| 2025-08-11 | $13,542,023.12 | $48,456.78 | $0.03 |
| 2025-08-12 | $10,517,868.17 | $171,312.75 | $0.02 |
| 2025-08-13 | $12,445,198.33 | $99,031.95 | $0.03 |
| 2025-08-14 | $13,393,172.13 | $41,470.28 | $0.03 |
| 2025-08-15 | $11,974,269.43 | $70,992.22 | $0.03 |
| 2025-08-16 | $10,778,554.23 | $157,075.66 | $0.02 |
| 2025-08-17 | $10,191,207.13 | $25,714.56 | $0.02 |
| 2025-08-18 | $10,700,301.05 | $25,831.51 | $0.02 |
| 2025-08-19 | $10,076,411.94 | $20,587.54 | $0.02 |
| 2025-08-20 | $10,159,084.23 | $29,664.27 | $0.02 |
| 2025-08-21 | $9,816,569.12 | $52,892.62 | $0.02 |
| 2025-08-22 | $8,660,336.61 | $67,196.00 | $0.02 |
| 2025-08-23 | $10,060,397.88 | $35,421.23 | $0.02 |
| 2025-08-24 | $9,765,767.59 | $27,593.80 | $0.02 |
| 2025-08-25 | $9,953,433.56 | $40,994.72 | $0.02 |
| 2025-08-26 | $9,693,073.61 | $37,590.68 | $0.02 |
| 2025-08-27 | $9,939,538.75 | $20,071.38 | $0.02 |
| 2025-08-28 | $9,483,020.65 | $32,106.13 | $0.02 |
| 2025-08-29 | $10,348,442.41 | $132,989.69 | $0.02 |
| 2025-08-30 | $9,758,106.69 | $23,044.45 | $0.02 |
| 2025-08-31 | $10,028,233.06 | $14,162.48 | $0.02 |
| 2025-09-01 | $10,420,109.09 | $10,513.06 | $0.02 |
| 2025-09-02 | $10,669,984.48 | $30,700.49 | $0.02 |
| 2025-09-03 | $10,324,707.97 | $28,846.84 | $0.02 |
| 2025-09-04 | $10,152,463.43 | $16,643.63 | $0.02 |
| 2025-09-05 | $10,243,579.52 | $26,061.57 | $0.02 |
| 2025-09-06 | $9,389,427.70 | $28,743.29 | $0.02 |
| 2025-09-07 | $8,978,041.39 | $28,365.86 | $0.02 |
| 2025-09-08 | $9,091,957.05 | $3,852.14 | $0.02 |
| 2025-09-09 | $8,965,534.38 | $4,647.04 | $0.02 |
| 2025-09-10 | $8,919,161.99 | $6,467.96 | $0.02 |
| 2025-09-11 | $8,895,589.87 | $3,830.66 | $0.02 |
| 2025-09-12 | $9,695,761.95 | $55,528.37 | $0.02 |
| 2025-09-13 | $9,915,880.57 | $19,773.54 | $0.02 |
| 2025-09-14 | $9,850,262.30 | $8,238.78 | $0.02 |
| 2025-09-15 | $9,678,196.89 | $6,578.55 | $0.02 |
| 2025-09-16 | $8,354,176.97 | $36,748.36 | $0.02 |
| 2025-09-17 | $7,369,585.89 | $66,887.04 | $0.02 |
| 2025-09-18 | $7,649,587.98 | $11,141.80 | $0.02 |
| 2025-09-19 | $8,316,130.81 | $54,649.14 | $0.02 |
| 2025-09-20 | $8,747,394.48 | $24,409.61 | $0.02 |
| 2025-09-21 | $8,547,003.96 | $7,526.55 | $0.02 |
| 2025-09-22 | $8,431,484.19 | $32,917.90 | $0.02 |
| 2025-09-23 | $7,501,281.94 | $33,029.75 | $0.02 |
| 2025-09-24 | $7,767,973.03 | $24,785.89 | $0.02 |
| 2025-09-25 | $7,691,774.13 | $14,755.50 | $0.02 |
| 2025-09-26 | $7,086,306.55 | $49,396.04 | $0.02 |
| 2025-09-27 | $7,589,103.14 | $13,999.17 | $0.02 |
| 2025-09-28 | $7,719,648.35 | $12,759.80 | $0.02 |
| 2025-09-29 | $8,301,068.03 | $44,251.95 | $0.02 |
| 2025-09-30 | $8,883,077.00 | $23,296.59 | $0.02 |
| 2025-10-01 | $9,728,454.83 | $57,874.80 | $0.02 |
| 2025-10-02 | $9,596,412.56 | $57,627.54 | $0.02 |
| 2025-10-03 | $9,714,837.20 | $13,550.45 | $0.02 |
| 2025-10-04 | $9,801,216.09 | $3,923.93 | $0.02 |
| 2025-10-05 | $8,741,035.77 | $69,560.07 | $0.02 |
| 2025-10-06 | $9,059,408.02 | $10,154.53 | $0.02 |
| 2025-10-07 | $8,131,415.27 | $61,141.64 | $0.02 |
| 2025-10-08 | $8,866,759.91 | $56,671.95 | $0.02 |
| 2025-10-09 | $9,151,978.14 | $23,534.78 | $0.02 |
| 2025-10-10 | $9,152,502.21 | $40,168.93 | $0.02 |
| 2025-10-11 | $8,762,316.81 | $82,911.81 | $0.02 |
| 2025-10-12 | $8,397,123.00 | $23,476.16 | $0.02 |
| 2025-10-13 | $8,817,548.57 | $22,546.04 | $0.02 |
| 2025-10-14 | $8,010,865.20 | $34,181.95 | $0.02 |
| 2025-10-15 | $7,684,274.82 | $15,946.33 | $0.02 |
| 2025-10-16 | $7,650,432.51 | $6,988.22 | $0.02 |
| 2025-10-17 | $7,515,949.79 | $22,240.89 | $0.02 |
| 2025-10-18 | $7,277,651.56 | $13,000.76 | $0.02 |
| 2025-10-19 | $7,385,606.59 | $2,830.91 | $0.02 |
| 2025-10-20 | $7,475,912.59 | $5,644.05 | $0.02 |
| 2025-10-21 | $7,346,862.21 | $10,543.76 | $0.02 |
| 2025-10-22 | $5,776,366.35 | $89,019.42 | $0.01 |
| 2025-10-23 | $6,240,326.09 | $43,221.22 | $0.01 |
| 2025-10-24 | $6,494,531.25 | $81,088.58 | $0.01 |
| 2025-10-25 | $6,945,583.85 | $33,418.15 | $0.02 |
| 2025-10-26 | $6,871,725.22 | $24,738.39 | $0.02 |
| 2025-10-27 | $6,552,091.95 | $27,729.32 | $0.01 |
| 2025-10-28 | $6,752,714.69 | $14,367.85 | $0.02 |
| 2025-10-29 | $6,827,965.53 | $71,038.39 | $0.02 |
| 2025-10-30 | $6,733,754.78 | $20,348.07 | $0.02 |
| 2025-10-31 | $5,796,454.25 | $52,029.09 | $0.01 |
| 2025-11-01 | $6,111,609.25 | $5,764.31 | $0.01 |
| 2025-11-02 | $6,533,919.27 | $15,589.78 | $0.01 |
| 2025-11-03 | $6,953,611.70 | $23,356.03 | $0.02 |
| 2025-11-04 | $6,143,579.19 | $16,352.16 | $0.01 |
| 2025-11-05 | $5,662,441.27 | $28,476.14 | $0.01 |
| 2025-11-06 | $6,009,709.08 | $16,920.90 | $0.01 |
| 2025-11-07 | $5,742,812.63 | $11,615.08 | $0.01 |
| 2025-11-08 | $6,211,873.96 | $14,661.99 | $0.01 |
| 2025-11-09 | $6,068,674.54 | $13,843.41 | $0.01 |
| 2025-11-10 | $6,480,394.16 | $59,023.09 | $0.01 |
| 2025-11-11 | $6,777,521.00 | $8,089.51 | $0.02 |
| 2025-11-12 | $6,586,529.94 | $3,804.86 | $0.01 |
| 2025-11-13 | $6,493,579.61 | $10,970.76 | $0.01 |
| 2025-11-14 | $6,337,228.84 | $8,461.78 | $0.01 |
| 2025-11-15 | $5,906,471.87 | $23,843.28 | $0.01 |
| 2025-11-16 | $5,825,870.17 | $11,725.47 | $0.01 |
| 2025-11-17 | $5,987,753.76 | $8,902.26 | $0.01 |
| 2025-11-18 | $5,735,150.73 | $8,269.69 | $0.01 |
| 2025-11-19 | $5,825,839.85 | $3,563.96 | $0.01 |
| 2025-11-20 | $5,243,222.67 | $22,354.93 | $0.01 |
| 2025-11-21 | $4,995,644.99 | $9,579.37 | $0.01 |
| 2025-11-22 | $4,668,484.48 | $11,660.95 | $0.01 |
| 2025-11-23 | $4,933,740.91 | $9,111.46 | $0.01 |
| 2025-11-24 | $4,823,635.95 | $6,810.62 | $0.01 |
| 2025-11-25 | $4,912,975.79 | $5,687.46 | $0.01 |
| 2025-11-26 | $4,643,421.85 | $27,502.23 | $0.01 |
| 2025-11-27 | $4,187,137.34 | $15,030.57 | $0.01 |
| 2025-11-28 | $4,164,955.87 | $17,087.98 | $0.01 |
| 2025-11-29 | $4,218,375.41 | $6,166.12 | $0.01 |
| 2025-11-30 | $4,054,195.94 | $2,494.07 | $0.01 |
| 2025-12-01 | $4,008,073.76 | $3,177.29 | $0.01 |
| 2025-12-02 | $3,786,567.48 | $11,996.79 | $0.01 |
| 2025-12-03 | $4,112,313.34 | $9,014.70 | $0.01 |
| 2025-12-04 | $4,218,975.62 | $8,762.27 | $0.01 |
| 2025-12-05 | $4,273,288.58 | $24,624.22 | $0.01 |
| 2025-12-06 | $3,824,513.08 | $14,123.58 | $0.01 |
| 2025-12-07 | $3,781,850.31 | $6,043.71 | $0.01 |
| 2025-12-08 | $3,749,280.25 | $3,550.56 | $0.01 |
| 2025-12-09 | $3,761,860.41 | $6,095.14 | $0.01 |
| 2025-12-10 | $3,880,234.47 | $5,175.74 | $0.01 |
| 2025-12-11 | $3,794,786.18 | $4,072.65 | $0.01 |
| 2025-12-12 | $3,631,210.03 | $4,455.37 | $0.01 |
| 2025-12-13 | $3,538,747.38 | $5,061.73 | $0.01 |
| 2025-12-13 | $3,697,784.78 | $8,185.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
