SPARK SPARK #2336
$0.001876 2.34% (1d)
Market Overview
SPARK current market price is $0.001876 with a 24 hour trading volume of $12,623. The total available supply of SPARK is 1.00B SPARK with a maximum supply of 1.00B SPARK. It has secured Rank 2336 in the cryptocurrency market with a marketcap of $1,876.05K. The SPARK price is 0.54% down in the last one hour.
The high price of the SPARK is $0.001962 and low price is $0.001683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPARK Rank
2336
SPARK Price
$0.001876
Market Cap
$1,876.05K 2.36%
Fully Diluted Valuation
$1,876.05K
Trading Volume(24h)
$12,623
Circulating Supply
1.00B SPARK
Total Supply
1.00B SPARK
Max Supply
1.00B SPARK
High(24h)
$0.001962
Low(24h)
$0.001683
All-time High
$0.002720 31.03%
31 Aug 2026
All-time Low
$0.00026080 619.22%
17 Aug 2026
Cryptocurrency SPARK Calculator
Want to convert more cryptocurrencies?
SPARK Historical Data Chart
1h
0.54%
24h
2.34%
7d
15.52%
14d
14.61%
30d
527.98%
60d
263.64%
200d
0%
1y
0%
SPARK Historical Data
Historical data of SPARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-19 | $1,338,063.74 | $842,696.98 | $0.00 |
| 2026-05-20 | $1,527,174.76 | $437,071.58 | $0.00 |
| 2026-05-21 | $1,599,912.97 | $112,358.07 | $0.00 |
| 2026-05-22 | $1,433,818.96 | $87,226.41 | $0.00 |
| 2026-05-23 | $1,716,317.68 | $43,887.63 | $0.00 |
| 2026-05-24 | $1,545,399.03 | $52,023.33 | $0.00 |
| 2026-05-25 | $1,737,956.62 | $70,011.18 | $0.00 |
| 2026-05-26 | $1,656,736.74 | $14,293.80 | $0.00 |
| 2026-05-27 | $1,669,469.05 | $22,768.31 | $0.00 |
| 2026-05-28 | $1,324,275.05 | $43,255.79 | $0.00 |
| 2026-05-29 | $1,052,590.73 | $76,711.82 | $0.00 |
| 2026-05-30 | $964,368.90 | $14,250.01 | $0.00 |
| 2026-05-31 | $981,990.47 | $17,481.11 | $0.00 |
| 2026-06-01 | $914,109.44 | $5,628.63 | $0.00 |
| 2026-06-02 | $888,923.33 | $13,006.38 | $0.00 |
| 2026-06-03 | $739,535.55 | $12,776.18 | $0.00 |
| 2026-06-04 | $612,954.69 | $10,489.81 | $0.00 |
| 2026-06-05 | $558,916.57 | $5,260.17 | $0.00 |
| 2026-06-06 | $478,713.68 | $10,785.25 | $0.00 |
| 2026-06-07 | $516,097.48 | $2,200.12 | $0.00 |
| 2026-06-08 | $547,068.42 | $12,003.75 | $0.00 |
| 2026-06-09 | $556,676.37 | $3,734.97 | $0.00 |
| 2026-06-10 | $501,615.01 | $1,094.11 | $0.00 |
| 2026-06-11 | $485,827.49 | $770.63 | $0.00 |
| 2026-06-12 | $505,084.14 | $3,729.40 | $0.00 |
| 2026-06-13 | $476,092.18 | $1,606.37 | $0.00 |
| 2026-06-14 | $448,709.67 | $2,069.24 | $0.00 |
| 2026-06-15 | $574,892.41 | $8,348.48 | $0.00 |
| 2026-06-16 | $625,272.01 | $7,154.39 | $0.00 |
| 2026-06-17 | $546,317.15 | $10,783.41 | $0.00 |
| 2026-06-18 | $571,161.74 | $5,471.78 | $0.00 |
| 2026-06-19 | $595,767.62 | $14,693.85 | $0.00 |
| 2026-06-20 | $1,022,593.97 | $31,743.92 | $0.00 |
| 2026-06-21 | $1,831,942.03 | $82,729.71 | $0.00 |
| 2026-06-22 | $1,527,794.29 | $61,529.61 | $0.00 |
| 2026-06-23 | $1,482,178.89 | $47,971.26 | $0.00 |
| 2026-06-24 | $1,538,378.10 | $30,846.40 | $0.00 |
| 2026-06-25 | $1,345,732.59 | $9,142.61 | $0.00 |
| 2026-06-26 | $1,360,982.73 | $8,856.20 | $0.00 |
| 2026-06-27 | $1,477,605.44 | $11,892.25 | $0.00 |
| 2026-06-28 | $1,348,437.59 | $3,332.16 | $0.00 |
| 2026-06-29 | $928,443.54 | $13,734.81 | $0.00 |
| 2026-06-30 | $1,257,490.01 | $18,400.79 | $0.00 |
| 2026-07-01 | $1,042,124.53 | $35,696.88 | $0.00 |
| 2026-07-02 | $1,071,840.33 | $2,817.42 | $0.00 |
| 2026-07-03 | $1,033,550.03 | $8,374.98 | $0.00 |
| 2026-07-04 | $997,670.87 | $996.85 | $0.00 |
| 2026-07-05 | $937,118.88 | $4,501.29 | $0.00 |
| 2026-07-06 | $892,958.37 | $2,020.44 | $0.00 |
| 2026-07-07 | $913,042.33 | $11,063.39 | $0.00 |
| 2026-07-08 | $697,209.74 | $17,595.50 | $0.00 |
| 2026-07-09 | $571,393.99 | $16,741.28 | $0.00 |
| 2026-07-10 | $604,121.85 | $3,452.36 | $0.00 |
| 2026-07-11 | $664,919.81 | $3,501.53 | $0.00 |
| 2026-07-12 | $617,928.47 | $3,536.74 | $0.00 |
| 2026-07-13 | $587,221.91 | $1,321.73 | $0.00 |
| 2026-07-14 | $574,003.44 | $1,163.08 | $0.00 |
| 2026-07-15 | $591,537.42 | $1,492.98 | $0.00 |
| 2026-07-16 | $557,691.79 | $5,885.62 | $0.00 |
| 2026-07-17 | $497,830.13 | $5,845.01 | $0.00 |
| 2026-07-18 | $587,668.42 | $14,059.86 | $0.00 |
| 2026-07-19 | $593,118.73 | $921.81 | $0.00 |
| 2026-07-20 | $572,204.13 | $1,154.61 | $0.00 |
| 2026-07-21 | $598,317.22 | $1,165.60 | $0.00 |
| 2026-07-22 | $603,417.47 | $650.05 | $0.00 |
| 2026-07-23 | $575,375.75 | $1,766.83 | $0.00 |
| 2026-07-24 | $556,462.62 | $694.89 | $0.00 |
| 2026-07-25 | $515,963.21 | $2,639.54 | $0.00 |
| 2026-07-26 | $493,940.19 | $3,841.23 | $0.00 |
| 2026-07-27 | $487,519.19 | $2,490.41 | $0.00 |
| 2026-07-28 | $495,267.53 | $729.94 | $0.00 |
| 2026-07-29 | $503,425.82 | $680.03 | $0.00 |
| 2026-07-30 | $496,342.26 | $238.10 | $0.00 |
| 2026-07-31 | $485,254.74 | $2,010.02 | $0.00 |
| 2026-08-01 | $414,079.76 | $5,378.52 | $0.00 |
| 2026-08-02 | $412,384.67 | $603.37 | $0.00 |
| 2026-08-03 | $381,949.93 | $3,472.24 | $0.00 |
| 2026-08-04 | $359,549.99 | $1,682.06 | $0.00 |
| 2026-08-05 | $359,451.81 | $309.64 | $0.00 |
| 2026-08-06 | $372,534.80 | $180.31 | $0.00 |
| 2026-08-07 | $352,124.99 | $2,133.05 | $0.00 |
| 2026-08-08 | $332,330.05 | $899.39 | $0.00 |
| 2026-08-09 | $334,906.40 | $58.68 | $0.00 |
| 2026-08-10 | $284,075.94 | $3,678.74 | $0.00 |
| 2026-08-11 | $292,714.91 | $641.07 | $0.00 |
| 2026-08-12 | $336,814.21 | $1,844.02 | $0.00 |
| 2026-08-13 | $324,886.67 | $524.41 | $0.00 |
| 2026-08-14 | $298,522.26 | $862.56 | $0.00 |
| 2026-08-15 | $299,058.04 | $18.36 | $0.00 |
| 2026-08-15 | $297,791.73 | $46.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
