SpaceX PreStocks SPACEX #1577
$578.07 8.47% (1d)
Market Overview
SpaceX PreStocks current market price is $578.07 with a 24 hour trading volume of $198.72K. The total available supply of SpaceX PreStocks is 8,743 SPACEX. It has secured Rank 1577 in the cryptocurrency market with a marketcap of $5,056.18K. The SPACEX price is 0.08% up in the last one hour.
The high price of the SpaceX PreStocks is $632.70 and low price is $559.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX PreStocks Rank
1577
SpaceX PreStocks Price
$578.07
Market Cap
$5,056.18K 8.44%
Fully Diluted Valuation
$5,056.18K
Trading Volume(24h)
$198.72K
Circulating Supply
8,743 SPACEX
Total Supply
8,743 SPACEX
Max Supply
(Not Available)
High(24h)
$632.70
Low(24h)
$559.29
All-time High
$879.44 34.25%
22 May 2026
All-time Low
$168.00 244.17%
04 Nov 2025
Cryptocurrency SpaceX PreStocks Calculator
Want to convert more cryptocurrencies?
SpaceX PreStocks Historical Data Chart
1h
0.08%
24h
8.47%
7d
18.46%
14d
27.14%
30d
21.72%
60d
18.59%
200d
147.36%
1y
0%
SpaceX PreStocks Historical Data
Historical data of SpaceX PreStocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $681,188.04 | $4,196.41 | $218.33 |
| 2025-09-25 | $681,188.04 | $4,196.41 | $218.33 |
| 2025-09-26 | $613,593.83 | $1,387.24 | $196.66 |
| 2025-09-27 | $647,405.62 | $551.84 | $207.50 |
| 2025-09-28 | $644,814.86 | $3,189.53 | $206.67 |
| 2025-09-29 | $671,350.93 | $17,296.22 | $215.22 |
| 2025-09-30 | $671,778.97 | $21,937.46 | $215.31 |
| 2025-10-01 | $666,352.22 | $16,302.97 | $213.57 |
| 2025-10-02 | $673,564.81 | $6,332.85 | $215.89 |
| 2025-10-03 | $748,936.76 | $11,107.99 | $239.54 |
| 2025-10-04 | $746,012.21 | $10,366.62 | $239.11 |
| 2025-10-05 | $729,495.00 | $459,260.89 | $233.51 |
| 2025-10-06 | $748,689.97 | $35,780.85 | $239.60 |
| 2025-10-07 | $745,204.19 | $50,489.80 | $238.39 |
| 2025-10-08 | $705,909.20 | $18,061.02 | $226.26 |
| 2025-10-09 | $732,176.40 | $93,107.00 | $234.68 |
| 2025-10-10 | $704,696.45 | $13,397.34 | $225.99 |
| 2025-10-11 | $636,169.86 | $131,425.03 | $203.90 |
| 2025-10-12 | $591,522.45 | $13,832.08 | $189.58 |
| 2025-10-13 | $653,616.77 | $6,332.37 | $209.50 |
| 2025-10-14 | $710,670.87 | $52,234.51 | $227.79 |
| 2025-10-15 | $665,857.50 | $38,531.09 | $213.42 |
| 2025-10-16 | $636,706.04 | $2,370.52 | $204.08 |
| 2025-10-17 | $604,046.09 | $657.64 | $193.61 |
| 2025-10-18 | $595,950.84 | $100,174.11 | $191.02 |
| 2025-10-19 | $613,576.53 | $11,998.01 | $196.66 |
| 2025-10-20 | $613,944.12 | $23,907.38 | $196.79 |
| 2025-10-21 | $632,419.22 | $25,223.51 | $202.70 |
| 2025-10-22 | $617,695.34 | $1,413.56 | $197.99 |
| 2025-10-23 | $602,899.84 | $66,585.54 | $193.24 |
| 2025-10-24 | $640,683.99 | $348.47 | $205.68 |
| 2025-10-25 | $653,527.59 | $9,272.47 | $209.45 |
| 2025-10-26 | $656,205.79 | $219.55 | $210.05 |
| 2025-10-27 | $677,395.48 | $608.07 | $217.12 |
| 2025-10-28 | $670,172.08 | $2,846.86 | $214.97 |
| 2025-10-29 | $656,603.00 | $1,322.87 | $210.46 |
| 2025-10-30 | $658,314.01 | $3,981.66 | $210.21 |
| 2025-10-31 | $627,913.63 | $5,755.45 | $201.26 |
| 2025-11-01 | $644,340.45 | $7,867.02 | $206.14 |
| 2025-11-02 | $644,837.30 | $5,206.62 | $206.69 |
| 2025-11-03 | $689,203.61 | $60,600.04 | $220.91 |
| 2025-11-04 | $579,244.85 | $77,091.60 | $185.66 |
| 2025-11-05 | $547,184.15 | $9,942.61 | $175.37 |
| 2025-11-06 | $586,332.84 | $19,355.69 | $187.92 |
| 2025-11-07 | $559,830.23 | $6,598.23 | $179.42 |
| 2025-11-08 | $590,925.87 | $2,239.81 | $189.41 |
| 2025-11-09 | $739,299.21 | $132,098.82 | $236.94 |
| 2025-11-10 | $735,374.69 | $198,915.69 | $235.71 |
| 2025-11-11 | $737,617.25 | $72,332.80 | $236.39 |
| 2025-11-12 | $739,557.41 | $170,220.74 | $237.57 |
| 2025-11-13 | $730,789.75 | $375,925.84 | $234.24 |
| 2025-11-14 | $731,882.43 | $880,388.98 | $234.59 |
| 2025-11-15 | $726,808.41 | $2,106,896.93 | $232.96 |
| 2025-11-16 | $692,753.37 | $118,195.32 | $222.05 |
| 2025-11-17 | $681,240.12 | $909.81 | $218.38 |
| 2025-11-18 | $646,451.92 | $973.90 | $207.21 |
| 2025-11-19 | $698,135.46 | $1,574.36 | $223.75 |
| 2025-11-20 | $731,885.29 | $635,488.73 | $234.57 |
| 2025-11-21 | $729,577.75 | $708,411.28 | $233.38 |
| 2025-11-22 | $715,589.03 | $11,489.85 | $229.37 |
| 2025-11-23 | $747,960.60 | $348,242.49 | $239.72 |
| 2025-11-24 | $708,483.17 | $251,885.65 | $227.17 |
| 2025-11-25 | $714,750.24 | $6,308.91 | $229.12 |
| 2025-11-26 | $713,048.65 | $3,315.41 | $228.55 |
| 2025-11-27 | $730,821.14 | $223,906.81 | $234.27 |
| 2025-11-28 | $731,759.99 | $367,257.14 | $234.55 |
| 2025-11-29 | $723,234.73 | $193,983.20 | $231.82 |
| 2025-11-30 | $742,667.88 | $154,213.94 | $238.05 |
| 2025-12-01 | $743,311.78 | $330,069.92 | $239.20 |
| 2025-12-02 | $737,636.82 | $619,517.34 | $236.41 |
| 2025-12-03 | $747,751.27 | $566,860.43 | $239.68 |
| 2025-12-04 | $760,191.98 | $584,195.96 | $243.69 |
| 2025-12-05 | $756,475.56 | $438,141.19 | $242.37 |
| 2025-12-06 | $924,092.94 | $568,654.75 | $296.20 |
| 2025-12-07 | $963,810.16 | $159,463.51 | $308.93 |
| 2025-12-08 | $1,030,459.07 | $40,120.85 | $330.30 |
| 2025-12-09 | $1,022,076.38 | $79,389.10 | $327.64 |
| 2025-12-10 | $1,152,178.49 | $93,044.39 | $369.31 |
| 2025-12-11 | $1,234,340.13 | $63,865.18 | $395.65 |
| 2025-12-12 | $1,298,901.24 | $351,707.32 | $416.34 |
| 2025-12-13 | $1,362,172.67 | $37,438.18 | $436.58 |
| 2025-12-14 | $1,329,621.21 | $29,190.81 | $426.22 |
| 2025-12-15 | $1,288,024.99 | $63,074.44 | $412.93 |
| 2025-12-16 | $1,277,925.91 | $10,591.10 | $409.66 |
| 2025-12-17 | $1,295,804.54 | $366,939.00 | $415.34 |
| 2025-12-18 | $1,288,424.18 | $772,783.68 | $412.98 |
| 2025-12-19 | $1,305,391.65 | $585,550.24 | $418.42 |
| 2025-12-20 | $1,279,002.80 | $4,032,717.68 | $409.96 |
| 2025-12-21 | $1,608,497.61 | $697,937.79 | $515.58 |
| 2025-12-22 | $1,873,291.23 | $203,087.49 | $600.45 |
| 2025-12-23 | $1,760,624.20 | $230,587.47 | $564.35 |
| 2025-12-24 | $1,929,413.68 | $265,088.86 | $618.38 |
| 2025-12-25 | $1,934,707.94 | $91,592.35 | $620.14 |
| 2025-12-26 | $1,909,442.34 | $58,299.28 | $612.09 |
| 2025-12-27 | $1,913,367.74 | $135,335.30 | $613.34 |
| 2025-12-28 | $1,906,145.06 | $87,893.84 | $610.98 |
| 2025-12-29 | $1,934,135.85 | $35,076.34 | $619.89 |
| 2025-12-30 | $1,921,531.74 | $94,884.36 | $615.97 |
| 2025-12-31 | $1,872,734.21 | $91,146.37 | $600.27 |
| 2026-01-01 | $1,746,487.28 | $65,352.80 | $559.68 |
| 2026-01-02 | $1,770,525.53 | $47,346.58 | $567.43 |
| 2026-01-03 | $1,770,598.37 | $78,608.91 | $567.59 |
| 2026-01-04 | $1,868,144.70 | $49,432.97 | $598.51 |
| 2026-01-05 | $1,855,489.31 | $67,953.40 | $594.69 |
| 2026-01-06 | $1,841,643.41 | $108,562.17 | $590.28 |
| 2026-01-07 | $1,830,620.48 | $107,807.63 | $586.78 |
| 2026-01-08 | $1,901,490.52 | $111,644.32 | $609.49 |
| 2026-01-09 | $1,902,845.06 | $98,674.87 | $609.93 |
| 2026-01-10 | $1,973,538.71 | $102,828.85 | $632.59 |
| 2026-01-11 | $2,061,966.92 | $52,183.01 | $660.92 |
| 2026-01-12 | $2,044,380.24 | $61,574.24 | $655.23 |
| 2026-01-13 | $2,098,185.55 | $113,365.81 | $672.48 |
| 2026-01-14 | $2,090,146.28 | $119,035.67 | $669.96 |
| 2026-01-15 | $2,140,266.11 | $28,228.17 | $686.03 |
| 2026-01-16 | $2,081,981.12 | $23,441.38 | $667.35 |
| 2026-01-17 | $1,994,932.84 | $47,680.19 | $639.44 |
| 2026-01-18 | $2,014,878.84 | $19,851.98 | $645.89 |
| 2026-01-19 | $2,110,988.22 | $41,800.31 | $675.25 |
| 2026-01-20 | $2,114,307.56 | $17,220.04 | $677.70 |
| 2026-01-21 | $2,083,022.10 | $12,481.48 | $667.68 |
| 2026-01-22 | $2,073,632.32 | $14,589.43 | $664.67 |
| 2026-01-23 | $2,132,736.70 | $18,517.37 | $684.00 |
| 2026-01-24 | $2,263,068.08 | $68,657.92 | $725.39 |
| 2026-01-25 | $2,217,185.34 | $90,279.06 | $710.70 |
| 2026-01-26 | $2,247,917.60 | $104,711.39 | $720.47 |
| 2026-01-27 | $2,384,339.70 | $49,060.71 | $764.26 |
| 2026-01-28 | $2,382,050.54 | $64,769.85 | $763.47 |
| 2026-01-29 | $2,534,184.42 | $100,217.49 | $812.65 |
| 2026-01-29 | $2,605,073.16 | $140,217.85 | $839.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
