Cryptos 17851
Exchanges 1508
Market Cap $2.26T 2.94%
24h Vol $68.97B
Dominance BTC 56.4% ETH 10.1%

SpaceX (Backpack Securities) Live Price Update & Market Capitalization

SpaceX (Backpack Securities) SPCX #1325

$110.60 2.48% (1d)

Add to Watchlist Official Website Block Explorer

Market Overview

SpaceX (Backpack Securities) current market price is $110.60 with a 24 hour trading volume of $3,588.39K. The total available supply of SpaceX (Backpack Securities) is 64,647 SPCX. It has secured Rank 1325 in the cryptocurrency market with a marketcap of $7,149.54K. The SPCX price is 0.09% down in the last one hour.

The high price of the SpaceX (Backpack Securities) is $115.78 and low price is $108.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SpaceX (Backpack Securities) (SPCX)

Sell SpaceX (Backpack Securities) (SPCX)

SpaceX (Backpack Securities) Rank

1325

SpaceX (Backpack Securities) Price

$110.60

Market Cap

$7,149.54K 2.02%

Fully Diluted Valuation

$7,149.54K

Trading Volume(24h)

$3,588.39K

Circulating Supply

64,647 SPCX

Total Supply

64,647 SPCX

Max Supply

(Not Available)

High(24h)

$115.78

Low(24h)

$108.70

All-time High

$223.88 50.6%
16 Jun 2026

All-time Low

$108.70 1.74%
27 Jul 2026

Cryptocurrency SpaceX (Backpack Securities) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SpaceX (Backpack Securities) Historical Data Chart

1h

0.09%

24h

2.48%

7d

8.9%

14d

19.85%

30d

28.18%

60d

200d

1y

SpaceX (Backpack Securities) Historical Data

Historical data of SpaceX (Backpack Securities) past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-12	$7,710,683.99	$14,058,360.63	$167.05
2026-06-13	$7,710,683.99	$14,058,360.63	$167.05
2026-06-14	$7,570,993.33	$2,926,569.82	$165.18
2026-06-15	$7,690,054.02	$1,983,236.00	$167.63
2026-06-16	$8,129,154.13	$33,353,848.44	$201.46
2026-06-17	$8,832,485.74	$83,942,067.34	$205.85
2026-06-18	$10,432,406.69	$65,342,159.77	$194.94
2026-06-19	$12,577,904.36	$53,881,566.02	$181.52
2026-06-20	$12,449,083.81	$14,539,927.60	$179.83
2026-06-21	$12,554,138.06	$6,045,819.11	$181.26
2026-06-22	$12,280,876.33	$5,807,726.09	$177.19
2026-06-23	$12,074,961.86	$32,298,318.81	$156.65
2026-06-24	$12,487,140.30	$20,293,356.07	$156.71
2026-06-25	$12,301,235.01	$13,165,034.02	$153.89
2026-06-26	$11,252,337.98	$8,669,487.23	$152.49
2026-06-27	$11,560,843.86	$5,565,043.13	$152.95
2026-06-28	$11,605,762.09	$399,922.18	$153.55
2026-06-29	$11,815,823.80	$1,197,476.63	$156.41
2026-06-30	$12,316,166.67	$10,335,962.39	$163.23
2026-07-01	$13,053,950.23	$10,612,606.55	$171.73
2026-07-02	$11,951,297.61	$12,479,788.62	$157.63
2026-07-03	$11,700,877.32	$7,978,809.93	$160.80
2026-07-04	$11,572,671.75	$411,847.57	$158.89
2026-07-05	$11,643,360.78	$191,601.74	$159.85
2026-07-06	$11,747,767.68	$280,528.59	$161.28
2026-07-07	$11,492,259.28	$8,170,685.69	$157.80
2026-07-08	$11,150,293.00	$5,773,321.36	$151.06
2026-07-08	$9,370,816.89	$3,887,481.28	$151.34

SpaceX (Backpack Securities) Markets

Compare live prices of SpaceX (Backpack Securities) on top exchanges.

Exchange	Pair	Price	Volume(24h)
ZeroFi	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$110.55	$2,410,844
Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$110.69	$515,986
Raydium (CLMM)	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8	$110.68	$318,063
Byreal	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$110.70	$136,667
Raydium (CLMM)	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$110.44	$69,219
Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/SO11111111111111111111111111111111111111112	$110.66	$51,999
Orca	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$111.12	$38,774
Pancakeswap V3 (Solana)	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$110.67	$24,539
Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$110.65	$13,679
Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1	$110.81	$4,291
Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP	$110.25	$1,917
Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/SO11111111111111111111111111111111111111112	$110.92	$1,730
Raydium (CLMM)	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$111.01	$376
Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/SO11111111111111111111111111111111111111112	$111.38	$117
Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$110.40	$112
Orca	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$110.36	$72
Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8	$111.81	$32
Manifest	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$113.37	$1,379

About SpaceX (Backpack Securities)

Unlike perps or synthetic derivatives that merely track price movements, the $SPCX token represents absolute, uncompromising tangible ownership. At the core of this project is a strict, fully collateralized framework. Every single $SPCX token in circulation is directly backed by one authentic, real-world share of SpaceX stock. Mint and redeemable on Backpack Securities, only on Solana via Sunrise.

Cryptocurrency Latest News & Updates

Kalshi and Polymarket win Minnesota injunction

Kalshi and Polymarket US won an injunction blocking Minnesota’s prediction market ban while three federal cases move toward final rulings....

Stablecoins lose $7.7B while volume reaches $1.79T

Stablecoin supply fell $7.7 billion in June, but adjusted transfers reached a record $1.79 trillion as USDC led settlement activity....

X Money launches US payments with yields up to 6%

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...