Sonic Name Service SNS #7524
$0.00066837 5.58% (1d)
Market Overview
Sonic Name Service current market price is $0.00066837 with a 24 hour trading volume of $104. The total available supply of Sonic Name Service is 97.62M SNS with a maximum supply of 97.97M SNS. It has secured Rank 7524 in the cryptocurrency market with a marketcap of $34,392. The SNS price is 1.12% up in the last one hour.
The high price of the Sonic Name Service is $0.00066524 and low price is $0.00062923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Name Service Rank
7524
Sonic Name Service Price
$0.00066837
Market Cap
$34,392 5.58%
Fully Diluted Valuation
$65,246
Trading Volume(24h)
$104
Circulating Supply
51.46M SNS
Total Supply
97.62M SNS
Max Supply
97.97M SNS
High(24h)
$0.00066524
Low(24h)
$0.00062923
All-time High
$0.0952 99.3%
09 Nov 2024
All-time Low
$0.00051644 29.42%
06 Jun 2026
Cryptocurrency Sonic Name Service Calculator
Want to convert more cryptocurrencies?
Sonic Name Service Historical Data Chart
1h
1.12%
24h
5.58%
7d
14.46%
14d
7.95%
30d
29.11%
60d
31.76%
200d
69.09%
1y
90%
Sonic Name Service Historical Data
Historical data of Sonic Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $669,652.38 | $4,655.75 | $0.01 |
| 2025-05-24 | $593,888.07 | $3,382.75 | $0.01 |
| 2025-05-25 | $592,607.57 | $2,533.37 | $0.01 |
| 2025-05-26 | $630,089.82 | $10,356.23 | $0.01 |
| 2025-05-27 | $610,990.93 | $2,800.84 | $0.01 |
| 2025-05-28 | $572,295.69 | $4,716.55 | $0.01 |
| 2025-05-29 | $597,596.65 | $7,442.33 | $0.01 |
| 2025-05-30 | $585,524.71 | $1,673.87 | $0.01 |
| 2025-05-31 | $465,099.41 | $12,565.16 | $0.01 |
| 2025-06-01 | $439,858.96 | $12,041.23 | $0.01 |
| 2025-06-02 | $468,102.28 | $2,411.61 | $0.01 |
| 2025-06-03 | $459,115.13 | $4,970.81 | $0.01 |
| 2025-06-04 | $450,594.37 | $1,222.86 | $0.01 |
| 2025-06-05 | $434,113.30 | $1,212.47 | $0.01 |
| 2025-06-06 | $409,157.19 | $2,723.93 | $0.01 |
| 2025-06-07 | $422,009.17 | $1,430.10 | $0.01 |
| 2025-06-08 | $425,173.38 | $2,334.05 | $0.01 |
| 2025-06-09 | $426,682.77 | $1,952.10 | $0.01 |
| 2025-06-10 | $457,209.12 | $1,491.37 | $0.01 |
| 2025-06-11 | $458,158.27 | $1,235.11 | $0.01 |
| 2025-06-12 | $436,768.13 | $2,038.43 | $0.01 |
| 2025-06-13 | $420,296.21 | $677.16 | $0.01 |
| 2025-06-14 | $342,295.53 | $5,543.12 | $0.01 |
| 2025-06-15 | $335,125.60 | $1,653.65 | $0.01 |
| 2025-06-16 | $332,169.85 | $1,558.69 | $0.01 |
| 2025-06-17 | $355,594.19 | $1,876.00 | $0.01 |
| 2025-06-18 | $335,890.61 | $1,200.58 | $0.01 |
| 2025-06-19 | $325,502.05 | $647.61 | $0.01 |
| 2025-06-20 | $323,887.82 | $3.53 | $0.01 |
| 2025-06-21 | $272,145.88 | $42.71 | $0.01 |
| 2025-06-22 | $266,004.74 | $1,330.39 | $0.01 |
| 2025-06-23 | $273,690.08 | $377.85 | $0.01 |
| 2025-06-24 | $325,668.48 | $779.93 | $0.01 |
| 2025-06-25 | $382,932.77 | $5,876.27 | $0.01 |
| 2025-06-26 | $327,592.10 | $2,001.97 | $0.01 |
| 2025-06-27 | $312,015.78 | $1,702.64 | $0.01 |
| 2025-06-28 | $307,525.11 | $621.85 | $0.01 |
| 2025-06-29 | $318,847.64 | $4,314.22 | $0.01 |
| 2025-06-30 | $333,156.98 | $1,661.90 | $0.01 |
| 2025-07-01 | $321,735.46 | $824.55 | $0.01 |
| 2025-07-02 | $291,613.63 | $2,854.58 | $0.01 |
| 2025-07-03 | $352,426.74 | $5,414.78 | $0.01 |
| 2025-07-04 | $418,120.14 | $39,502.34 | $0.01 |
| 2025-07-05 | $396,349.12 | $3,592.67 | $0.01 |
| 2025-07-06 | $406,243.62 | $4,589.39 | $0.01 |
| 2025-07-07 | $401,462.63 | $3,725.85 | $0.01 |
| 2025-07-08 | $411,035.42 | $2,253.74 | $0.01 |
| 2025-07-09 | $413,511.49 | $4,977.58 | $0.01 |
| 2025-07-10 | $445,562.61 | $1,349.32 | $0.01 |
| 2025-07-11 | $468,877.07 | $2,956.32 | $0.01 |
| 2025-07-12 | $469,339.93 | $8,177.80 | $0.01 |
| 2025-07-13 | $458,811.75 | $3,443.56 | $0.01 |
| 2025-07-14 | $463,821.69 | $1,657.29 | $0.01 |
| 2025-07-15 | $423,715.96 | $7,523.02 | $0.01 |
| 2025-07-16 | $459,432.86 | $5,220.37 | $0.01 |
| 2025-07-17 | $462,324.86 | $9,078.97 | $0.01 |
| 2025-07-18 | $449,418.39 | $3,694.84 | $0.01 |
| 2025-07-19 | $453,353.41 | $8,028.60 | $0.01 |
| 2025-07-20 | $459,019.86 | $2,983.17 | $0.01 |
| 2025-07-21 | $465,237.47 | $8,737.21 | $0.01 |
| 2025-07-22 | $495,181.48 | $11,196.76 | $0.01 |
| 2025-07-23 | $444,666.54 | $6,482.94 | $0.01 |
| 2025-07-24 | $410,394.60 | $2,992.29 | $0.01 |
| 2025-07-25 | $392,424.54 | $4,604.23 | $0.01 |
| 2025-07-26 | $412,366.96 | $6,838.69 | $0.01 |
| 2025-07-27 | $422,560.08 | $3,767.35 | $0.01 |
| 2025-07-28 | $421,075.56 | $1,856.84 | $0.01 |
| 2025-07-29 | $387,555.76 | $2,853.72 | $0.01 |
| 2025-07-30 | $317,009.96 | $15,374.08 | $0.01 |
| 2025-07-31 | $324,127.97 | $11,716.83 | $0.01 |
| 2025-08-01 | $325,905.09 | $9,234.25 | $0.01 |
| 2025-08-02 | $301,113.11 | $3,802.97 | $0.01 |
| 2025-08-03 | $279,867.25 | $1,871.58 | $0.01 |
| 2025-08-04 | $292,793.17 | $3,999.17 | $0.01 |
| 2025-08-05 | $300,037.64 | $1,982.34 | $0.01 |
| 2025-08-06 | $278,186.29 | $4,308.31 | $0.01 |
| 2025-08-07 | $276,048.15 | $763.64 | $0.01 |
| 2025-08-08 | $286,710.42 | $6,467.06 | $0.01 |
| 2025-08-09 | $314,547.27 | $5,285.52 | $0.01 |
| 2025-08-10 | $305,507.90 | $7,044.06 | $0.01 |
| 2025-08-11 | $288,647.56 | $3,557.02 | $0.01 |
| 2025-08-12 | $267,145.72 | $3,453.66 | $0.01 |
| 2025-08-13 | $295,578.71 | $8,461.14 | $0.01 |
| 2025-08-14 | $321,746.40 | $8,898.72 | $0.01 |
| 2025-08-15 | $279,038.55 | $9,078.18 | $0.01 |
| 2025-08-16 | $300,089.32 | $3,554.66 | $0.01 |
| 2025-08-17 | $309,825.93 | $538.76 | $0.01 |
| 2025-08-18 | $345,029.92 | $4,514.48 | $0.01 |
| 2025-08-19 | $327,894.01 | $9,422.78 | $0.01 |
| 2025-08-20 | $240,535.95 | $27,527.23 | $0.00 |
| 2025-08-21 | $279,359.80 | $2,518.53 | $0.01 |
| 2025-08-22 | $266,121.44 | $3,457.35 | $0.01 |
| 2025-08-23 | $323,120.70 | $11,351.16 | $0.01 |
| 2025-08-24 | $306,590.18 | $8,207.06 | $0.01 |
| 2025-08-25 | $303,028.58 | $3,727.55 | $0.01 |
| 2025-08-26 | $265,941.24 | $8,139.31 | $0.01 |
| 2025-08-27 | $278,941.88 | $1,688.23 | $0.01 |
| 2025-08-28 | $271,895.04 | $920.34 | $0.01 |
| 2025-08-29 | $291,910.15 | $1,485.26 | $0.01 |
| 2025-08-30 | $265,814.51 | $2,376.00 | $0.01 |
| 2025-08-31 | $277,311.60 | $2,101.79 | $0.01 |
| 2025-09-01 | $272,250.08 | $756.13 | $0.01 |
| 2025-09-02 | $265,852.40 | $969.57 | $0.01 |
| 2025-09-03 | $266,576.83 | $2,198.67 | $0.01 |
| 2025-09-04 | $247,885.53 | $9,979.08 | $0.00 |
| 2025-09-05 | $243,586.39 | $616.55 | $0.00 |
| 2025-09-06 | $240,479.06 | $714.25 | $0.00 |
| 2025-09-07 | $231,478.47 | $1,286.58 | $0.00 |
| 2025-09-08 | $237,845.62 | $272.91 | $0.00 |
| 2025-09-09 | $253,332.86 | $1,402.56 | $0.00 |
| 2025-09-10 | $247,115.89 | $3,439.36 | $0.00 |
| 2025-09-11 | $237,384.89 | $994.60 | $0.00 |
| 2025-09-12 | $272,692.41 | $5,177.51 | $0.01 |
| 2025-09-13 | $292,582.31 | $1,902.70 | $0.01 |
| 2025-09-14 | $288,221.58 | $5,022.14 | $0.01 |
| 2025-09-15 | $273,841.97 | $2,762.86 | $0.01 |
| 2025-09-16 | $257,613.49 | $4,380.59 | $0.01 |
| 2025-09-17 | $261,562.07 | $1,817.69 | $0.01 |
| 2025-09-18 | $274,134.94 | $3,976.17 | $0.01 |
| 2025-09-19 | $270,033.73 | $2,741.24 | $0.01 |
| 2025-09-20 | $251,219.91 | $1,429.63 | $0.00 |
| 2025-09-21 | $246,343.08 | $2,374.86 | $0.00 |
| 2025-09-22 | $240,559.79 | $2,431.18 | $0.00 |
| 2025-09-23 | $216,320.20 | $8,410.30 | $0.00 |
| 2025-09-24 | $232,928.23 | $2,491.44 | $0.00 |
| 2025-09-25 | $223,247.86 | $985.88 | $0.00 |
| 2025-09-26 | $200,647.90 | $1,638.39 | $0.00 |
| 2025-09-27 | $211,020.11 | $3,438.71 | $0.00 |
| 2025-09-28 | $216,030.39 | $4,087.40 | $0.00 |
| 2025-09-29 | $225,307.26 | $939.97 | $0.00 |
| 2025-09-30 | $231,365.65 | $894.75 | $0.00 |
| 2025-10-01 | $238,193.65 | $2,592.20 | $0.00 |
| 2025-10-02 | $275,550.94 | $4,676.10 | $0.01 |
| 2025-10-03 | $283,001.85 | $3,759.02 | $0.01 |
| 2025-10-04 | $276,644.67 | $6,182.21 | $0.01 |
| 2025-10-05 | $266,481.02 | $1,484.16 | $0.01 |
| 2025-10-06 | $230,027.09 | $5,306.15 | $0.00 |
| 2025-10-07 | $246,417.35 | $8,250.89 | $0.00 |
| 2025-10-08 | $264,259.98 | $1,266.12 | $0.01 |
| 2025-10-09 | $248,811.04 | $718.86 | $0.00 |
| 2025-10-10 | $241,127.48 | $1,057.84 | $0.00 |
| 2025-10-11 | $178,296.73 | $2,586.38 | $0.00 |
| 2025-10-12 | $174,688.00 | $8,612.00 | $0.00 |
| 2025-10-13 | $203,976.87 | $1,409.32 | $0.00 |
| 2025-10-14 | $223,080.66 | $2,816.34 | $0.00 |
| 2025-10-15 | $223,205.44 | $2,085.26 | $0.00 |
| 2025-10-16 | $195,429.34 | $1,819.01 | $0.00 |
| 2025-10-17 | $196,155.12 | $786.04 | $0.00 |
| 2025-10-18 | $197,931.14 | $2,031.66 | $0.00 |
| 2025-10-19 | $194,830.45 | $696.55 | $0.00 |
| 2025-10-20 | $203,826.99 | $557.10 | $0.00 |
| 2025-10-21 | $196,734.91 | $1,234.02 | $0.00 |
| 2025-10-22 | $186,200.62 | $1,218.77 | $0.00 |
| 2025-10-23 | $182,428.36 | $1,770.12 | $0.00 |
| 2025-10-24 | $177,444.22 | $1,009.06 | $0.00 |
| 2025-10-25 | $180,762.61 | $221.22 | $0.00 |
| 2025-10-26 | $179,340.46 | $580.52 | $0.00 |
| 2025-10-27 | $183,436.69 | $2,985.74 | $0.00 |
| 2025-10-28 | $179,838.30 | $1,013.92 | $0.00 |
| 2025-10-29 | $168,062.19 | $749.95 | $0.00 |
| 2025-10-30 | $168,974.53 | $332.27 | $0.00 |
| 2025-10-31 | $147,999.93 | $651.01 | $0.00 |
| 2025-11-01 | $142,343.73 | $1,395.26 | $0.00 |
| 2025-11-02 | $149,408.74 | $606.60 | $0.00 |
| 2025-11-03 | $148,402.85 | $722.57 | $0.00 |
| 2025-11-04 | $127,640.18 | $1,002.54 | $0.00 |
| 2025-11-05 | $133,662.75 | $835.13 | $0.00 |
| 2025-11-06 | $139,461.65 | $479.26 | $0.00 |
| 2025-11-07 | $143,155.63 | $745.85 | $0.00 |
| 2025-11-08 | $203,629.41 | $2,947.88 | $0.00 |
| 2025-11-09 | $181,142.46 | $6,516.88 | $0.00 |
| 2025-11-10 | $168,448.68 | $239.15 | $0.00 |
| 2025-11-11 | $161,158.67 | $1,597.52 | $0.00 |
| 2025-11-12 | $141,417.93 | $1,344.77 | $0.00 |
| 2025-11-13 | $142,197.96 | $605.33 | $0.00 |
| 2025-11-14 | $137,473.86 | $125.84 | $0.00 |
| 2025-11-15 | $139,901.12 | $700.79 | $0.00 |
| 2025-11-16 | $137,361.21 | $507.49 | $0.00 |
| 2025-11-17 | $128,271.04 | $574.50 | $0.00 |
| 2025-11-18 | $121,064.21 | $214.37 | $0.00 |
| 2025-11-19 | $122,264.01 | $659.75 | $0.00 |
| 2025-11-20 | $120,319.82 | $109.70 | $0.00 |
| 2025-11-21 | $117,057.46 | $186.06 | $0.00 |
| 2025-11-22 | $109,004.89 | $1,272.54 | $0.00 |
| 2025-11-23 | $116,194.66 | $623.49 | $0.00 |
| 2025-11-24 | $111,086.06 | $597.67 | $0.00 |
| 2025-11-25 | $114,440.33 | $1,028.93 | $0.00 |
| 2025-11-26 | $113,175.85 | $182.66 | $0.00 |
| 2025-11-27 | $111,711.22 | $86.29 | $0.00 |
| 2025-11-28 | $111,491.46 | $45.03 | $0.00 |
| 2025-11-29 | $138,482.05 | $7,316.78 | $0.00 |
| 2025-11-30 | $127,011.27 | $976.15 | $0.00 |
| 2025-12-01 | $133,979.32 | $1,001.76 | $0.00 |
| 2025-12-02 | $113,928.34 | $752.47 | $0.00 |
| 2025-12-03 | $139,261.49 | $1,153.11 | $0.00 |
| 2025-12-04 | $136,818.61 | $1,116.84 | $0.00 |
| 2025-12-05 | $133,057.61 | $157.03 | $0.00 |
| 2025-12-06 | $111,568.46 | $6,975.70 | $0.00 |
| 2025-12-07 | $113,319.20 | $197.03 | $0.00 |
| 2025-12-08 | $114,858.46 | $7,514.83 | $0.00 |
| 2025-12-09 | $128,024.25 | $1,281.17 | $0.00 |
| 2025-12-10 | $120,393.97 | $10,362.36 | $0.00 |
| 2025-12-11 | $115,259.38 | $1,447.54 | $0.00 |
| 2025-12-12 | $111,923.26 | $252.53 | $0.00 |
| 2025-12-13 | $110,860.96 | $689.13 | $0.00 |
| 2025-12-14 | $106,398.91 | $466.16 | $0.00 |
| 2025-12-15 | $105,203.76 | $1,432.17 | $0.00 |
| 2025-12-16 | $102,966.71 | $318.28 | $0.00 |
| 2025-12-17 | $99,238.21 | $4,128.12 | $0.00 |
| 2025-12-18 | $96,152.42 | $2,290.63 | $0.00 |
| 2025-12-19 | $88,235.47 | $3,139.57 | $0.00 |
| 2025-12-20 | $92,180.66 | $454.89 | $0.00 |
| 2025-12-21 | $93,209.75 | $343.09 | $0.00 |
| 2025-12-22 | $89,938.46 | $354.31 | $0.00 |
| 2025-12-23 | $85,820.35 | $975.98 | $0.00 |
| 2025-12-24 | $89,124.36 | $1,341.69 | $0.00 |
| 2025-12-25 | $101,508.84 | $869.96 | $0.00 |
| 2025-12-26 | $94,255.76 | $3,852.98 | $0.00 |
| 2025-12-27 | $94,528.25 | $296.25 | $0.00 |
| 2025-12-28 | $100,506.97 | $317.87 | $0.00 |
| 2025-12-29 | $104,182.35 | $1,153.48 | $0.00 |
| 2025-12-30 | $102,694.76 | $1,126.22 | $0.00 |
| 2025-12-31 | $102,073.49 | $284.72 | $0.00 |
| 2026-01-01 | $98,900.15 | $2,640.95 | $0.00 |
| 2026-01-02 | $105,180.05 | $184.65 | $0.00 |
| 2026-01-03 | $108,201.67 | $204.54 | $0.00 |
| 2026-01-04 | $107,901.23 | $13.77 | $0.00 |
| 2026-01-05 | $113,899.74 | $1,118.10 | $0.00 |
| 2026-01-06 | $114,169.48 | $1,198.04 | $0.00 |
| 2026-01-07 | $120,087.86 | $585.43 | $0.00 |
| 2026-01-08 | $110,267.40 | $557.61 | $0.00 |
| 2026-01-09 | $118,718.61 | $1,524.80 | $0.00 |
| 2026-01-10 | $121,041.04 | $56.75 | $0.00 |
| 2026-01-11 | $115,081.53 | $1.63 | $0.00 |
| 2026-01-12 | $114,122.93 | $1.46 | $0.00 |
| 2026-01-19 | $100,318.86 | $170.04 | $0.00 |
| 2026-01-20 | $100,318.86 | $170.04 | $0.00 |
| 2026-01-21 | $92,511.00 | $13.93 | $0.00 |
| 2026-01-22 | $96,145.53 | $19.58 | $0.00 |
| 2026-01-23 | $94,083.75 | $25.67 | $0.00 |
| 2026-01-24 | $92,156.35 | $155.78 | $0.00 |
| 2026-01-25 | $91,878.22 | $25.14 | $0.00 |
| 2026-01-26 | $85,794.02 | $5.11 | $0.00 |
| 2026-01-27 | $92,179.24 | $270.48 | $0.00 |
| 2026-01-28 | $87,629.65 | $392.31 | $0.00 |
| 2026-01-29 | $95,984.40 | $774.75 | $0.00 |
| 2026-01-30 | $86,186.41 | $334.94 | $0.00 |
| 2026-01-31 | $86,914.69 | $589.57 | $0.00 |
| 2026-02-01 | $77,163.78 | $1,005.13 | $0.00 |
| 2026-02-02 | $74,047.21 | $1,695.60 | $0.00 |
| 2026-02-03 | $71,876.39 | $520.45 | $0.00 |
| 2026-02-04 | $72,690.51 | $794.02 | $0.00 |
| 2026-02-05 | $67,402.17 | $772.88 | $0.00 |
| 2026-02-06 | $52,986.27 | $1,382.01 | $0.00 |
| 2026-02-07 | $65,650.57 | $1,160.56 | $0.00 |
| 2026-02-08 | $62,937.02 | $33.35 | $0.00 |
| 2026-02-09 | $57,570.42 | $166.44 | $0.00 |
| 2026-02-10 | $56,249.96 | $26.90 | $0.00 |
| 2026-02-11 | $52,974.71 | $191.90 | $0.00 |
| 2026-02-12 | $59,512.90 | $116.34 | $0.00 |
| 2026-02-13 | $62,514.01 | $316.32 | $0.00 |
| 2026-02-14 | $67,032.00 | $264.89 | $0.00 |
| 2026-02-15 | $72,403.93 | $62.81 | $0.00 |
| 2026-02-16 | $68,759.21 | $8.14 | $0.00 |
| 2026-02-17 | $73,139.73 | $379.87 | $0.00 |
| 2026-02-18 | $67,845.01 | $359.21 | $0.00 |
| 2026-02-19 | $59,690.64 | $155.02 | $0.00 |
| 2026-02-20 | $58,238.51 | $19.43 | $0.00 |
| 2026-02-21 | $57,241.95 | $214.45 | $0.00 |
| 2026-02-22 | $55,149.61 | $64.77 | $0.00 |
| 2026-02-23 | $56,647.12 | $289.24 | $0.00 |
| 2026-02-24 | $51,430.40 | $249.24 | $0.00 |
| 2026-02-25 | $51,076.95 | $39.17 | $0.00 |
| 2026-02-26 | $56,398.68 | $8.21 | $0.00 |
| 2026-02-27 | $52,787.83 | $252.71 | $0.00 |
| 2026-02-28 | $52,036.43 | $333.80 | $0.00 |
| 2026-03-01 | $52,156.54 | $1.34 | $0.00 |
| 2026-03-02 | $53,572.25 | $1.38 | $0.00 |
| 2026-03-05 | $51,296.09 | $118.36 | $0.00 |
| 2026-03-06 | $51,296.09 | $118.36 | $0.00 |
| 2026-03-07 | $51,774.03 | $119.38 | $0.00 |
| 2026-03-09 | $50,327.37 | $63.55 | $0.00 |
| 2026-03-10 | $50,327.37 | $63.55 | $0.00 |
| 2026-03-14 | $55,992.91 | $3.34 | $0.00 |
| 2026-03-15 | $55,992.91 | $3.34 | $0.00 |
| 2026-03-16 | $59,809.20 | $3.54 | $0.00 |
| 2026-03-17 | $62,228.56 | $4.87 | $0.00 |
| 2026-03-18 | $62,228.56 | $4.87 | $0.00 |
| 2026-03-21 | $57,890.27 | $4.79 | $0.00 |
| 2026-03-22 | $57,890.27 | $4.79 | $0.00 |
| 2026-03-23 | $52,714.09 | $53.50 | $0.00 |
| 2026-03-24 | $52,418.25 | $53.20 | $0.00 |
| 2026-03-25 | $52,868.85 | $99.50 | $0.00 |
| 2026-03-26 | $52,868.85 | $99.50 | $0.00 |
| 2026-03-27 | $50,462.19 | $15.01 | $0.00 |
| 2026-03-28 | $49,291.99 | $5.93 | $0.00 |
| 2026-03-29 | $49,414.41 | $18.21 | $0.00 |
| 2026-03-30 | $47,277.71 | $82.84 | $0.00 |
| 2026-03-31 | $47,650.27 | $74.08 | $0.00 |
| 2026-04-01 | $47,974.63 | $1.02 | $0.00 |
| 2026-04-02 | $47,964.57 | $1.02 | $0.00 |
| 2026-04-05 | $47,667.64 | $1.31 | $0.00 |
| 2026-04-06 | $47,667.64 | $1.31 | $0.00 |
| 2026-04-07 | $47,339.53 | $12.03 | $0.00 |
| 2026-04-08 | $51,432.72 | $13.10 | $0.00 |
| 2026-04-09 | $50,583.05 | $1.20 | $0.00 |
| 2026-04-10 | $49,670.85 | $3.10 | $0.00 |
| 2026-04-11 | $49,391.87 | $1.55 | $0.00 |
| 2026-04-12 | $50,401.37 | $25.64 | $0.00 |
| 2026-04-17 | $55,590.50 | $2.48 | $0.00 |
| 2026-04-18 | $55,590.50 | $2.48 | $0.00 |
| 2026-04-19 | $55,932.54 | $2.49 | $0.00 |
| 2026-04-21 | $50,586.00 | $26.43 | $0.00 |
| 2026-04-22 | $50,586.00 | $26.43 | $0.00 |
| 2026-04-23 | $52,946.12 | $96.12 | $0.00 |
| 2026-04-24 | $52,699.25 | $52.19 | $0.00 |
| 2026-04-25 | $53,618.76 | $93.39 | $0.00 |
| 2026-04-26 | $58,398.78 | $378.05 | $0.00 |
| 2026-04-27 | $59,342.25 | $25.03 | $0.00 |
| 2026-04-28 | $59,497.38 | $25.05 | $0.00 |
| 2026-04-29 | $61,113.68 | $149.88 | $0.00 |
| 2026-04-30 | $59,577.53 | $23.14 | $0.00 |
| 2026-05-01 | $57,263.96 | $5.57 | $0.00 |
| 2026-05-02 | $69,593.74 | $646.10 | $0.00 |
| 2026-05-03 | $67,204.91 | $162.32 | $0.00 |
| 2026-05-04 | $66,950.34 | $49.79 | $0.00 |
| 2026-05-05 | $65,173.51 | $941.94 | $0.00 |
| 2026-05-06 | $66,601.65 | $37.97 | $0.00 |
| 2026-05-07 | $70,736.88 | $324.00 | $0.00 |
| 2026-05-08 | $68,628.14 | $136.07 | $0.00 |
| 2026-05-09 | $79,301.62 | $257.87 | $0.00 |
| 2026-05-10 | $73,782.21 | $195.64 | $0.00 |
| 2026-05-11 | $80,397.23 | $151.74 | $0.00 |
| 2026-05-12 | $69,184.13 | $1,880.32 | $0.00 |
| 2026-05-13 | $60,068.61 | $730.84 | $0.00 |
| 2026-05-14 | $54,438.08 | $133.21 | $0.00 |
| 2026-05-15 | $54,423.36 | $86.60 | $0.00 |
| 2026-05-16 | $51,434.31 | $81.12 | $0.00 |
| 2026-05-17 | $48,250.76 | $281.12 | $0.00 |
| 2026-05-18 | $45,129.68 | $91.45 | $0.00 |
| 2026-05-19 | $44,241.32 | $454.01 | $0.00 |
| 2026-05-20 | $43,503.28 | $30.47 | $0.00 |
| 2026-05-21 | $39,017.13 | $458.52 | $0.00 |
| 2026-05-22 | $40,179.83 | $586.46 | $0.00 |
| 2026-05-22 | $37,565.50 | $537.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
