Sologenic SOLO #2133
$0.0144 3.53% (1d)
Market Overview
Sologenic current market price is $0.0144 with a 24 hour trading volume of $1,126. The total available supply of Sologenic is 152.33M SOLO with a maximum supply of 400.00M SOLO. It has secured Rank 2133 in the cryptocurrency market with a marketcap of $2,200.10K. The SOLO price is 0.1% down in the last one hour.
The high price of the Sologenic is $0.0147 and low price is $0.0139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sologenic Rank
2133
Sologenic Price
$0.0144
Market Cap
$2,200.10K 3.53%
Fully Diluted Valuation
$2,200.10K
Trading Volume(24h)
$1,126
Circulating Supply
152.33M SOLO
Total Supply
152.33M SOLO
Max Supply
400.00M SOLO
High(24h)
$0.0147
Low(24h)
$0.0139
All-time High
$6.55 99.78%
02 Dec 2021
All-time Low
$0.0138 4.14%
29 Jul 2026
Cryptocurrency Sologenic Calculator
Want to convert more cryptocurrencies?
Sologenic Historical Data Chart
1h
0.1%
24h
3.53%
7d
7.83%
14d
0.23%
30d
0.86%
60d
33.29%
200d
90.23%
1y
96.47%
Sologenic Historical Data
Historical data of Sologenic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $97,401,190.08 | $5,741,441.21 | $0.24 |
| 2025-05-10 | $98,593,628.77 | $5,450,576.73 | $0.25 |
| 2025-05-11 | $105,063,415.26 | $4,007,152.16 | $0.26 |
| 2025-05-12 | $98,614,938.19 | $4,206,880.13 | $0.25 |
| 2025-05-13 | $114,125,596.86 | $7,979,665.50 | $0.29 |
| 2025-05-14 | $115,980,794.37 | $5,869,889.61 | $0.29 |
| 2025-05-15 | $116,177,088.44 | $5,423,766.92 | $0.29 |
| 2025-05-16 | $107,999,907.78 | $4,879,927.35 | $0.27 |
| 2025-05-17 | $113,797,606.13 | $4,419,825.77 | $0.29 |
| 2025-05-18 | $109,931,506.42 | $3,223,556.07 | $0.28 |
| 2025-05-19 | $114,505,265.14 | $4,989,523.98 | $0.29 |
| 2025-05-20 | $112,030,174.83 | $5,302,849.63 | $0.28 |
| 2025-05-21 | $108,871,918.34 | $4,159,800.76 | $0.27 |
| 2025-05-22 | $107,875,182.48 | $6,020,799.21 | $0.27 |
| 2025-05-23 | $106,647,191.83 | $4,990,260.43 | $0.27 |
| 2025-05-24 | $98,223,951.16 | $5,978,926.67 | $0.25 |
| 2025-05-25 | $99,869,750.41 | $3,615,788.13 | $0.25 |
| 2025-05-26 | $100,810,209.52 | $3,378,848.07 | $0.25 |
| 2025-05-27 | $106,556,789.40 | $4,052,896.45 | $0.27 |
| 2025-05-28 | $105,330,673.85 | $4,429,356.65 | $0.26 |
| 2025-05-29 | $103,238,461.18 | $3,988,084.78 | $0.26 |
| 2025-05-30 | $100,398,588.02 | $4,039,613.94 | $0.25 |
| 2025-05-31 | $97,333,999.80 | $4,871,285.91 | $0.24 |
| 2025-06-01 | $100,772,993.73 | $3,096,459.26 | $0.25 |
| 2025-06-02 | $100,892,830.37 | $2,439,101.77 | $0.25 |
| 2025-06-03 | $100,028,658.73 | $3,145,830.51 | $0.25 |
| 2025-06-04 | $102,451,923.00 | $6,044,691.71 | $0.26 |
| 2025-06-05 | $100,626,228.37 | $4,616,090.64 | $0.25 |
| 2025-06-06 | $96,286,005.13 | $5,933,201.73 | $0.24 |
| 2025-06-07 | $100,071,314.91 | $6,610,855.20 | $0.25 |
| 2025-06-08 | $98,183,726.99 | $3,597,204.37 | $0.25 |
| 2025-06-09 | $105,763,651.77 | $4,716,051.56 | $0.26 |
| 2025-06-10 | $107,305,613.41 | $6,238,357.90 | $0.27 |
| 2025-06-11 | $106,527,682.80 | $6,491,095.16 | $0.27 |
| 2025-06-12 | $102,482,151.44 | $5,627,789.93 | $0.26 |
| 2025-06-13 | $100,094,498.43 | $4,499,831.75 | $0.25 |
| 2025-06-14 | $98,719,107.33 | $5,043,470.23 | $0.25 |
| 2025-06-15 | $96,227,404.73 | $2,064,390.51 | $0.24 |
| 2025-06-16 | $99,338,597.35 | $1,896,496.36 | $0.25 |
| 2025-06-17 | $102,908,527.65 | $3,427,264.21 | $0.26 |
| 2025-06-18 | $96,077,830.00 | $4,180,469.81 | $0.24 |
| 2025-06-19 | $98,596,158.95 | $3,096,230.64 | $0.25 |
| 2025-06-20 | $98,510,506.45 | $1,960,993.29 | $0.25 |
| 2025-06-21 | $94,770,309.81 | $3,320,878.27 | $0.24 |
| 2025-06-22 | $90,722,060.76 | $2,296,160.06 | $0.23 |
| 2025-06-23 | $87,700,562.40 | $4,697,314.54 | $0.22 |
| 2025-06-24 | $96,295,525.71 | $4,775,961.47 | $0.24 |
| 2025-06-25 | $97,318,293.20 | $3,036,771.75 | $0.24 |
| 2025-06-26 | $97,657,415.87 | $2,530,649.39 | $0.24 |
| 2025-06-27 | $97,463,639.76 | $2,352,039.55 | $0.24 |
| 2025-06-28 | $98,542,243.49 | $2,523,766.74 | $0.25 |
| 2025-06-29 | $100,428,509.82 | $1,342,294.24 | $0.25 |
| 2025-06-30 | $100,401,347.24 | $1,824,524.03 | $0.25 |
| 2025-07-01 | $100,550,281.49 | $2,957,731.44 | $0.25 |
| 2025-07-02 | $95,979,623.31 | $2,595,215.71 | $0.24 |
| 2025-07-03 | $97,867,250.83 | $3,725,459.48 | $0.25 |
| 2025-07-04 | $98,280,756.96 | $2,943,288.21 | $0.25 |
| 2025-07-05 | $97,572,260.19 | $2,708,256.26 | $0.24 |
| 2025-07-06 | $103,824,420.26 | $1,902,765.84 | $0.26 |
| 2025-07-07 | $119,515,312.64 | $4,710,906.95 | $0.30 |
| 2025-07-08 | $150,455,418.91 | $12,942,612.94 | $0.38 |
| 2025-07-09 | $149,506,560.10 | $9,985,491.71 | $0.37 |
| 2025-07-10 | $144,124,627.11 | $10,844,790.06 | $0.36 |
| 2025-07-11 | $154,446,459.63 | $7,499,762.00 | $0.39 |
| 2025-07-12 | $168,775,120.15 | $9,634,213.43 | $0.42 |
| 2025-07-13 | $165,044,454.73 | $7,930,595.11 | $0.41 |
| 2025-07-14 | $161,828,123.32 | $4,895,481.28 | $0.41 |
| 2025-07-15 | $166,720,820.69 | $6,005,657.74 | $0.42 |
| 2025-07-16 | $157,978,531.73 | $7,192,995.58 | $0.39 |
| 2025-07-17 | $165,094,399.12 | $6,221,217.67 | $0.41 |
| 2025-07-18 | $206,235,254.12 | $10,021,459.58 | $0.51 |
| 2025-07-19 | $191,033,960.96 | $10,031,060.79 | $0.48 |
| 2025-07-20 | $194,456,849.25 | $5,439,972.16 | $0.49 |
| 2025-07-21 | $190,199,060.21 | $4,235,769.80 | $0.48 |
| 2025-07-22 | $196,640,613.94 | $5,441,294.90 | $0.49 |
| 2025-07-23 | $196,601,150.65 | $5,262,511.92 | $0.49 |
| 2025-07-24 | $179,629,997.37 | $5,031,455.43 | $0.45 |
| 2025-07-25 | $180,289,397.59 | $4,018,377.67 | $0.45 |
| 2025-07-26 | $174,858,010.92 | $6,534,219.11 | $0.44 |
| 2025-07-27 | $176,596,308.66 | $1,696,546.96 | $0.44 |
| 2025-07-28 | $183,809,266.52 | $2,695,128.96 | $0.46 |
| 2025-07-29 | $169,290,805.78 | $4,621,387.38 | $0.42 |
| 2025-07-30 | $172,672,038.63 | $3,486,446.67 | $0.43 |
| 2025-07-31 | $163,466,649.33 | $3,417,543.93 | $0.41 |
| 2025-08-01 | $153,427,983.07 | $4,627,167.13 | $0.38 |
| 2025-08-02 | $149,735,764.49 | $4,931,986.82 | $0.37 |
| 2025-08-03 | $141,697,080.49 | $3,474,187.54 | $0.35 |
| 2025-08-04 | $145,503,058.04 | $3,217,384.23 | $0.36 |
| 2025-08-05 | $149,748,610.86 | $3,191,384.21 | $0.38 |
| 2025-08-06 | $144,021,752.99 | $4,199,821.61 | $0.36 |
| 2025-08-07 | $150,827,268.39 | $2,726,115.74 | $0.38 |
| 2025-08-08 | $164,246,035.13 | $3,554,562.17 | $0.41 |
| 2025-08-09 | $158,554,102.06 | $4,226,319.44 | $0.40 |
| 2025-08-10 | $152,073,446.02 | $2,533,929.93 | $0.38 |
| 2025-08-11 | $149,515,557.73 | $2,910,453.38 | $0.37 |
| 2025-08-12 | $145,715,159.25 | $3,736,999.14 | $0.37 |
| 2025-08-13 | $148,719,611.78 | $4,781,843.39 | $0.37 |
| 2025-08-14 | $156,530,112.67 | $6,352,643.08 | $0.39 |
| 2025-08-15 | $143,379,438.89 | $6,317,679.42 | $0.36 |
| 2025-08-16 | $138,835,922.98 | $3,722,200.07 | $0.35 |
| 2025-08-17 | $137,879,470.75 | $2,708,778.84 | $0.35 |
| 2025-08-18 | $136,841,840.11 | $2,452,177.20 | $0.34 |
| 2025-08-19 | $139,068,112.54 | $4,996,534.29 | $0.35 |
| 2025-08-20 | $130,577,179.34 | $5,342,560.97 | $0.33 |
| 2025-08-21 | $139,006,487.67 | $3,899,792.46 | $0.35 |
| 2025-08-22 | $131,075,268.35 | $3,321,072.58 | $0.33 |
| 2025-08-23 | $144,524,647.01 | $5,067,228.69 | $0.36 |
| 2025-08-24 | $146,446,544.81 | $3,649,158.67 | $0.37 |
| 2025-08-25 | $141,268,530.52 | $5,162,049.40 | $0.35 |
| 2025-08-26 | $133,768,911.64 | $6,110,536.93 | $0.33 |
| 2025-08-27 | $137,682,579.09 | $4,094,911.62 | $0.34 |
| 2025-08-28 | $132,115,482.60 | $3,586,516.61 | $0.33 |
| 2025-08-29 | $134,629,428.32 | $3,790,540.53 | $0.34 |
| 2025-08-30 | $127,922,813.16 | $4,979,133.93 | $0.32 |
| 2025-08-31 | $128,419,815.69 | $2,880,249.28 | $0.32 |
| 2025-09-01 | $126,476,097.55 | $3,093,289.97 | $0.32 |
| 2025-09-02 | $124,450,751.74 | $3,395,452.49 | $0.31 |
| 2025-09-03 | $127,972,328.49 | $3,880,130.83 | $0.32 |
| 2025-09-04 | $126,382,257.06 | $3,276,273.95 | $0.32 |
| 2025-09-05 | $124,120,827.02 | $2,982,004.69 | $0.31 |
| 2025-09-06 | $125,694,011.72 | $4,589,658.31 | $0.31 |
| 2025-09-07 | $125,953,611.28 | $1,812,547.56 | $0.32 |
| 2025-09-08 | $125,468,501.04 | $1,678,355.48 | $0.31 |
| 2025-09-09 | $126,078,599.48 | $3,480,695.46 | $0.32 |
| 2025-09-10 | $124,410,686.92 | $4,754,116.09 | $0.31 |
| 2025-09-11 | $124,020,318.56 | $4,598,762.06 | $0.31 |
| 2025-09-12 | $120,710,940.81 | $5,188,413.83 | $0.30 |
| 2025-09-13 | $128,380,167.40 | $4,647,568.18 | $0.32 |
| 2025-09-14 | $128,409,484.94 | $3,105,235.65 | $0.32 |
| 2025-09-15 | $125,462,665.70 | $3,034,718.80 | $0.31 |
| 2025-09-16 | $121,814,666.90 | $4,216,132.16 | $0.31 |
| 2025-09-17 | $122,596,997.77 | $3,593,502.71 | $0.31 |
| 2025-09-18 | $127,418,701.06 | $4,247,634.38 | $0.32 |
| 2025-09-19 | $123,617,961.51 | $3,907,296.85 | $0.31 |
| 2025-09-20 | $119,464,922.90 | $3,151,901.25 | $0.30 |
| 2025-09-21 | $118,692,411.67 | $2,052,358.70 | $0.30 |
| 2025-09-22 | $115,509,723.30 | $2,281,165.87 | $0.29 |
| 2025-09-23 | $115,001,693.80 | $5,013,713.30 | $0.29 |
| 2025-09-24 | $117,387,164.04 | $3,352,945.88 | $0.29 |
| 2025-09-25 | $115,508,310.20 | $2,734,362.57 | $0.29 |
| 2025-09-26 | $109,951,966.36 | $4,503,315.35 | $0.28 |
| 2025-09-27 | $113,312,485.89 | $3,949,588.47 | $0.28 |
| 2025-09-28 | $110,939,273.31 | $1,808,750.80 | $0.28 |
| 2025-09-29 | $110,360,053.93 | $2,078,041.23 | $0.28 |
| 2025-09-30 | $111,023,473.49 | $4,933,935.21 | $0.28 |
| 2025-10-01 | $109,733,953.01 | $3,226,767.72 | $0.27 |
| 2025-10-02 | $111,219,595.78 | $3,744,261.26 | $0.28 |
| 2025-10-03 | $114,307,869.63 | $4,228,408.02 | $0.29 |
| 2025-10-04 | $111,585,860.39 | $3,946,809.36 | $0.28 |
| 2025-10-05 | $100,667,228.80 | $3,425,008.82 | $0.25 |
| 2025-10-06 | $95,274,511.13 | $4,532,393.49 | $0.24 |
| 2025-10-07 | $97,431,640.31 | $4,396,746.50 | $0.24 |
| 2025-10-08 | $89,508,836.35 | $5,137,189.73 | $0.22 |
| 2025-10-09 | $89,115,379.82 | $4,520,310.88 | $0.22 |
| 2025-10-10 | $90,516,479.13 | $5,153,552.75 | $0.23 |
| 2025-10-11 | $75,498,962.17 | $9,415,139.57 | $0.19 |
| 2025-10-12 | $76,808,070.38 | $8,210,017.74 | $0.19 |
| 2025-10-13 | $78,273,684.81 | $4,743,870.46 | $0.20 |
| 2025-10-14 | $84,492,378.65 | $4,485,530.79 | $0.21 |
| 2025-10-15 | $85,483,627.81 | $6,243,957.82 | $0.21 |
| 2025-10-16 | $95,533,640.47 | $8,117,739.08 | $0.24 |
| 2025-10-17 | $94,067,208.86 | $7,906,939.43 | $0.24 |
| 2025-10-18 | $89,337,409.41 | $5,696,909.03 | $0.22 |
| 2025-10-19 | $88,125,828.50 | $2,266,402.67 | $0.22 |
| 2025-10-20 | $84,262,760.66 | $2,849,787.56 | $0.21 |
| 2025-10-21 | $93,416,442.00 | $3,697,007.82 | $0.23 |
| 2025-10-22 | $88,706,310.67 | $5,524,888.70 | $0.22 |
| 2025-10-23 | $88,637,633.46 | $4,278,152.48 | $0.22 |
| 2025-10-24 | $89,047,216.33 | $2,675,464.63 | $0.22 |
| 2025-10-25 | $90,595,755.20 | $2,472,324.70 | $0.23 |
| 2025-10-26 | $90,754,204.80 | $1,164,075.24 | $0.23 |
| 2025-10-27 | $90,272,457.32 | $1,613,180.98 | $0.23 |
| 2025-10-28 | $92,306,250.34 | $3,829,195.77 | $0.23 |
| 2025-10-29 | $98,391,113.74 | $586,030,600.38 | $0.25 |
| 2025-10-30 | $100,714,586.93 | $80,423,756.65 | $0.25 |
| 2025-10-31 | $95,427,655.67 | $3,460,181.21 | $0.24 |
| 2025-11-01 | $98,021,650.43 | $2,980,517.24 | $0.25 |
| 2025-11-02 | $99,973,882.84 | $1,372,503.06 | $0.25 |
| 2025-11-03 | $103,590,895.59 | $2,798,114.95 | $0.26 |
| 2025-11-04 | $95,398,044.17 | $4,346,312.64 | $0.24 |
| 2025-11-05 | $85,480,399.61 | $5,696,603.96 | $0.21 |
| 2025-11-06 | $84,026,925.37 | $4,261,848.93 | $0.21 |
| 2025-11-07 | $80,834,069.13 | $3,086,177.47 | $0.20 |
| 2025-11-08 | $85,149,458.04 | $3,131,666.74 | $0.21 |
| 2025-11-09 | $83,840,158.15 | $1,534,117.63 | $0.21 |
| 2025-11-10 | $85,924,692.56 | $1,805,358.39 | $0.22 |
| 2025-11-11 | $87,234,837.61 | $3,370,765.38 | $0.22 |
| 2025-11-12 | $84,043,807.77 | $2,864,950.12 | $0.21 |
| 2025-11-13 | $83,368,372.65 | $2,846,045.14 | $0.21 |
| 2025-11-14 | $80,402,313.46 | $6,208,214.47 | $0.20 |
| 2025-11-15 | $76,477,342.27 | $6,018,884.43 | $0.19 |
| 2025-11-16 | $77,457,238.82 | $1,977,081.61 | $0.19 |
| 2025-11-17 | $75,045,597.28 | $3,611,106.87 | $0.19 |
| 2025-11-18 | $73,097,601.26 | $7,599,547.77 | $0.18 |
| 2025-11-19 | $80,140,270.86 | $9,747,646.05 | $0.20 |
| 2025-11-20 | $77,319,020.88 | $5,107,251.49 | $0.19 |
| 2025-11-21 | $71,220,406.19 | $4,802,641.42 | $0.18 |
| 2025-11-22 | $69,457,086.52 | $5,014,006.54 | $0.17 |
| 2025-11-23 | $68,275,870.19 | $1,537,721.63 | $0.17 |
| 2025-11-24 | $71,751,659.34 | $1,982,708.25 | $0.18 |
| 2025-11-25 | $76,556,874.79 | $3,569,943.60 | $0.19 |
| 2025-11-26 | $75,691,427.52 | $4,317,382.92 | $0.19 |
| 2025-11-27 | $75,973,139.32 | $4,269,629.51 | $0.19 |
| 2025-11-28 | $74,842,308.66 | $4,414,109.76 | $0.19 |
| 2025-11-29 | $74,770,409.39 | $3,859,804.25 | $0.19 |
| 2025-11-30 | $73,638,887.80 | $2,304,591.55 | $0.18 |
| 2025-12-01 | $71,860,760.34 | $2,493,822.62 | $0.18 |
| 2025-12-02 | $66,091,556.71 | $6,666,925.74 | $0.17 |
| 2025-12-03 | $69,864,928.54 | $6,822,976.12 | $0.17 |
| 2025-12-04 | $72,237,822.59 | $6,479,607.89 | $0.18 |
| 2025-12-05 | $69,010,581.75 | $3,644,133.45 | $0.17 |
| 2025-12-06 | $69,010,871.56 | $3,173,261.29 | $0.17 |
| 2025-12-07 | $69,316,077.35 | $1,456,285.82 | $0.17 |
| 2025-12-08 | $67,947,550.48 | $2,185,238.67 | $0.17 |
| 2025-12-09 | $70,370,578.87 | $2,990,376.27 | $0.18 |
| 2025-12-10 | $71,545,910.25 | $3,478,386.60 | $0.18 |
| 2025-12-11 | $72,328,648.64 | $3,601,653.71 | $0.18 |
| 2025-12-12 | $71,521,257.48 | $3,947,703.30 | $0.18 |
| 2025-12-13 | $69,987,488.31 | $2,918,121.42 | $0.18 |
| 2025-12-14 | $71,705,614.84 | $1,699,538.42 | $0.18 |
| 2025-12-15 | $67,253,372.44 | $2,519,566.35 | $0.17 |
| 2025-12-16 | $59,567,526.44 | $2,389,245.11 | $0.15 |
| 2025-12-17 | $58,362,522.15 | $2,957,757.74 | $0.15 |
| 2025-12-18 | $55,542,642.14 | $3,144,949.50 | $0.14 |
| 2025-12-19 | $50,952,865.59 | $4,345,786.84 | $0.13 |
| 2025-12-20 | $55,552,549.38 | $4,434,761.57 | $0.14 |
| 2025-12-21 | $59,765,423.12 | $1,785,509.84 | $0.15 |
| 2025-12-22 | $62,993,470.40 | $3,113,870.99 | $0.16 |
| 2025-12-23 | $58,407,425.83 | $5,074,251.42 | $0.15 |
| 2025-12-24 | $55,082,953.53 | $2,726,917.89 | $0.14 |
| 2025-12-25 | $56,082,769.35 | $1,884,128.25 | $0.14 |
| 2025-12-26 | $55,340,194.05 | $1,172,088.36 | $0.14 |
| 2025-12-27 | $53,521,223.31 | $2,696,670.29 | $0.13 |
| 2025-12-28 | $54,907,923.42 | $967,276.69 | $0.14 |
| 2025-12-29 | $53,010,792.57 | $1,064,219.11 | $0.13 |
| 2025-12-30 | $47,282,051.18 | $3,421,284.92 | $0.12 |
| 2025-12-31 | $49,563,380.11 | $2,621,955.68 | $0.12 |
| 2026-01-01 | $45,763,140.66 | $2,270,054.25 | $0.11 |
| 2026-01-02 | $48,618,054.04 | $1,266,711.98 | $0.12 |
| 2026-01-03 | $54,652,235.85 | $2,779,567.86 | $0.14 |
| 2026-01-04 | $55,441,982.50 | $1,513,306.28 | $0.14 |
| 2026-01-05 | $55,089,348.41 | $1,726,628.62 | $0.14 |
| 2026-01-06 | $62,771,340.83 | $3,571,722.19 | $0.16 |
| 2026-01-07 | $64,097,722.72 | $3,410,572.47 | $0.16 |
| 2026-01-08 | $65,018,652.64 | $3,562,691.35 | $0.16 |
| 2026-01-09 | $62,917,550.88 | $3,572,147.71 | $0.16 |
| 2026-01-10 | $62,445,617.03 | $733,951.76 | $0.16 |
| 2026-01-11 | $62,127,148.43 | $753,201.31 | $0.16 |
| 2026-01-12 | $59,038,758.24 | $1,039,375.41 | $0.15 |
| 2026-01-13 | $59,300,471.75 | $2,535,121.55 | $0.15 |
| 2026-01-14 | $62,269,120.37 | $3,208,338.80 | $0.16 |
| 2026-01-15 | $63,001,579.17 | $3,665,008.65 | $0.16 |
| 2026-01-16 | $60,217,907.20 | $3,068,050.11 | $0.15 |
| 2026-01-17 | $57,895,969.84 | $1,979,129.37 | $0.15 |
| 2026-01-18 | $58,059,348.40 | $894,555.69 | $0.15 |
| 2026-01-19 | $56,635,968.05 | $983,617.84 | $0.14 |
| 2026-01-20 | $56,796,097.90 | $2,372,092.52 | $0.14 |
| 2026-01-21 | $53,855,122.25 | $3,145,266.70 | $0.13 |
| 2026-01-22 | $54,263,653.61 | $3,270,266.11 | $0.14 |
| 2026-01-23 | $54,032,136.62 | $2,268,962.14 | $0.14 |
| 2026-01-24 | $54,983,405.68 | $2,369,444.50 | $0.14 |
| 2026-01-25 | $55,299,014.42 | $763,517.74 | $0.14 |
| 2026-01-26 | $55,152,288.99 | $2,686,493.73 | $0.14 |
| 2026-01-27 | $55,261,003.27 | $2,550,122.41 | $0.14 |
| 2026-01-28 | $53,702,895.23 | $1,944,404.05 | $0.13 |
| 2026-01-29 | $52,494,212.51 | $2,214,785.28 | $0.13 |
| 2026-01-30 | $48,334,665.54 | $2,481,841.96 | $0.12 |
| 2026-01-31 | $55,504,101.78 | $3,329,250.06 | $0.14 |
| 2026-02-01 | $51,990,621.86 | $3,350,636.30 | $0.13 |
| 2026-02-02 | $51,375,523.48 | $3,070,828.50 | $0.13 |
| 2026-02-03 | $52,607,828.18 | $3,267,184.42 | $0.13 |
| 2026-02-04 | $50,588,772.33 | $2,810,725.60 | $0.13 |
| 2026-02-05 | $49,554,979.17 | $5,242,116.99 | $0.12 |
| 2026-02-06 | $35,197,613.60 | $3,762,550.11 | $0.09 |
| 2026-02-07 | $42,487,410.43 | $3,464,286.98 | $0.11 |
| 2026-02-08 | $52,761,113.87 | $2,477,800.61 | $0.13 |
| 2026-02-09 | $54,614,324.87 | $1,586,377.50 | $0.14 |
| 2026-02-10 | $47,565,086.25 | $2,857,458.49 | $0.12 |
| 2026-02-11 | $42,295,835.46 | $2,931,618.24 | $0.11 |
| 2026-02-12 | $39,894,743.00 | $2,758,748.17 | $0.10 |
| 2026-02-13 | $37,001,599.70 | $1,833,407.84 | $0.09 |
| 2026-02-14 | $35,985,096.95 | $1,955,622.20 | $0.09 |
| 2026-02-15 | $34,503,276.48 | $1,992,895.38 | $0.09 |
| 2026-02-16 | $33,343,070.98 | $1,902,840.05 | $0.08 |
| 2026-02-17 | $32,544,130.00 | $1,252,182.67 | $0.08 |
| 2026-02-18 | $30,774,184.27 | $536,277.91 | $0.08 |
| 2026-02-19 | $32,219,481.55 | $1,314,481.20 | $0.08 |
| 2026-02-20 | $32,098,031.68 | $1,308,247.33 | $0.08 |
| 2026-02-21 | $32,865,266.03 | $1,825,810.10 | $0.08 |
| 2026-02-22 | $31,665,587.11 | $1,157,441.35 | $0.08 |
| 2026-02-23 | $31,211,459.54 | $1,290,608.47 | $0.08 |
| 2026-02-24 | $28,000,319.55 | $2,392,789.69 | $0.07 |
| 2026-02-25 | $25,759,873.70 | $1,104,637.55 | $0.06 |
| 2026-02-26 | $27,649,423.94 | $1,991,133.16 | $0.07 |
| 2026-02-27 | $25,244,096.97 | $1,464,591.44 | $0.06 |
| 2026-02-28 | $25,062,172.53 | $3,298,384.77 | $0.06 |
| 2026-03-01 | $27,843,703.36 | $1,243,145.82 | $0.07 |
| 2026-03-02 | $27,177,535.97 | $1,387,801.58 | $0.07 |
| 2026-03-03 | $24,971,576.49 | $1,662,834.68 | $0.06 |
| 2026-03-04 | $23,639,088.16 | $1,583,619.09 | $0.06 |
| 2026-03-05 | $26,600,629.39 | $1,828,970.75 | $0.07 |
| 2026-03-06 | $23,001,265.70 | $353,394.43 | $0.06 |
| 2026-03-07 | $24,517,543.40 | $71,810.00 | $0.06 |
| 2026-03-08 | $23,461,774.85 | $49,495.15 | $0.06 |
| 2026-03-09 | $20,721,111.85 | $64,565.25 | $0.05 |
| 2026-03-10 | $19,955,267.97 | $43,483.14 | $0.05 |
| 2026-03-11 | $18,325,174.71 | $128,278.66 | $0.05 |
| 2026-03-12 | $17,343,842.04 | $66,464.94 | $0.04 |
| 2026-03-13 | $15,311,498.35 | $31,141.85 | $0.04 |
| 2026-03-14 | $14,318,153.54 | $66,355.50 | $0.04 |
| 2026-03-15 | $14,687,715.09 | $18,993.81 | $0.04 |
| 2026-03-16 | $13,724,440.56 | $23,327.17 | $0.03 |
| 2026-03-17 | $14,512,199.12 | $51,026.88 | $0.04 |
| 2026-03-18 | $12,162,767.04 | $66,011.03 | $0.03 |
| 2026-03-19 | $13,309,332.71 | $11,400.89 | $0.03 |
| 2026-03-20 | $11,208,131.25 | $20,178.88 | $0.03 |
| 2026-03-21 | $11,226,116.26 | $1,970.13 | $0.03 |
| 2026-03-22 | $11,239,178.88 | $1,891.20 | $0.03 |
| 2026-03-23 | $11,038,716.15 | $4,768.92 | $0.03 |
| 2026-03-24 | $11,175,965.34 | $1,181.05 | $0.03 |
| 2026-03-25 | $13,920,807.11 | $11,097.37 | $0.03 |
| 2026-03-26 | $11,985,384.89 | $397.99 | $0.03 |
| 2026-03-27 | $10,955,951.45 | $3,843.68 | $0.03 |
| 2026-03-28 | $9,611,579.03 | $2,802.88 | $0.02 |
| 2026-03-29 | $10,373,360.17 | $16.01 | $0.03 |
| 2026-03-30 | $10,992,483.66 | $393.30 | $0.03 |
| 2026-03-31 | $10,867,120.39 | $207.04 | $0.03 |
| 2026-04-01 | $10,748,534.19 | $922.06 | $0.03 |
| 2026-04-02 | $10,519,653.19 | $133.43 | $0.03 |
| 2026-04-03 | $9,714,735.23 | $2,143.78 | $0.02 |
| 2026-04-04 | $11,474,686.61 | $9,377.95 | $0.03 |
| 2026-04-05 | $10,694,369.99 | $8,567.87 | $0.03 |
| 2026-04-06 | $11,366,768.53 | $977.41 | $0.03 |
| 2026-04-07 | $11,037,420.76 | $1,918.98 | $0.03 |
| 2026-04-08 | $11,547,465.19 | $2,154.99 | $0.03 |
| 2026-04-09 | $12,531,375.56 | $8,315.53 | $0.03 |
| 2026-04-10 | $11,103,496.36 | $380.31 | $0.03 |
| 2026-04-11 | $11,605,841.66 | $471.39 | $0.03 |
| 2026-04-12 | $10,229,329.05 | $3,427.94 | $0.03 |
| 2026-04-13 | $9,917,541.37 | $1,149.39 | $0.02 |
| 2026-04-14 | $10,541,046.75 | $3,016.50 | $0.03 |
| 2026-04-15 | $9,195,456.65 | $1,337.42 | $0.02 |
| 2026-04-16 | $9,697,542.40 | $121.76 | $0.02 |
| 2026-04-17 | $10,616,499.35 | $1,660.18 | $0.03 |
| 2026-04-18 | $9,513,615.29 | $846.59 | $0.02 |
| 2026-04-19 | $9,450,789.38 | $46.95 | $0.02 |
| 2026-04-20 | $11,688,960.55 | $7,107.93 | $0.03 |
| 2026-04-21 | $11,780,299.17 | $5,415.08 | $0.03 |
| 2026-04-22 | $10,511,583.04 | $1,871.96 | $0.03 |
| 2026-04-23 | $10,192,501.48 | $23,920.98 | $0.03 |
| 2026-04-24 | $9,605,541.15 | $3,830.39 | $0.02 |
| 2026-04-25 | $9,295,676.96 | $21,596.13 | $0.02 |
| 2026-04-26 | $9,055,150.21 | $2,711.17 | $0.02 |
| 2026-04-27 | $8,922,211.91 | $5,993.97 | $0.02 |
| 2026-04-28 | $8,695,642.62 | $599.15 | $0.02 |
| 2026-04-29 | $8,980,477.85 | $9,019.52 | $0.02 |
| 2026-04-30 | $8,815,149.12 | $2,564.13 | $0.02 |
| 2026-05-01 | $8,508,013.69 | $1,325.81 | $0.02 |
| 2026-05-02 | $9,304,084.06 | $3,416.96 | $0.02 |
| 2026-05-03 | $8,904,849.32 | $2,404.47 | $0.02 |
| 2026-05-04 | $8,825,172.62 | $622.09 | $0.02 |
| 2026-05-05 | $8,552,243.15 | $2,415.30 | $0.02 |
| 2026-05-06 | $8,452,613.05 | $6,605.43 | $0.02 |
| 2026-05-07 | $8,834,377.63 | $10,090.57 | $0.02 |
| 2026-05-08 | $8,475,009.84 | $1,004.59 | $0.02 |
| 2026-05-08 | $8,372,236.48 | $1,385.64 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
