Solidly SOLID #6790
$0.003741 0% (1d)
Market Overview
Solidly current market price is $0.003741 with a 24 hour trading volume of $2. The total available supply of Solidly is 92.70M SOLID with a maximum supply of 100.00M SOLID. It has secured Rank 6790 in the cryptocurrency market with a marketcap of $53,303. The SOLID price is 0% down in the last one hour.
The high price of the Solidly is $0.003745 and low price is $0.003721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solidly Rank
6790
Solidly Price
$0.003741
Market Cap
$53,303 0%
Fully Diluted Valuation
$346.84K
Trading Volume(24h)
$2
Circulating Supply
14.25M SOLID
Total Supply
92.70M SOLID
Max Supply
100.00M SOLID
High(24h)
$0.003745
Low(24h)
$0.003721
All-time High
$7.38 99.95%
21 Jan 2023
All-time Low
$0.002849 31.31%
27 Jun 2026
Cryptocurrency Solidly Calculator
Want to convert more cryptocurrencies?
Solidly Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
2.41%
30d
0%
60d
0%
200d
69.07%
1y
90.75%
Solidly Historical Data
Historical data of Solidly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $496,787.38 | $1,411.36 | $0.04 |
| 2025-05-06 | $492,074.50 | $1,136.31 | $0.04 |
| 2025-05-07 | $492,593.37 | $324.59 | $0.04 |
| 2025-05-08 | $503,239.70 | $134.86 | $0.04 |
| 2025-05-09 | $655,329.39 | $577.11 | $0.05 |
| 2025-05-10 | $725,165.75 | $833.89 | $0.06 |
| 2025-05-11 | $769,855.75 | $468.47 | $0.06 |
| 2025-05-12 | $698,389.41 | $577.14 | $0.06 |
| 2025-05-13 | $689,150.13 | $140.91 | $0.06 |
| 2025-05-14 | $749,972.92 | $10.79 | $0.06 |
| 2025-05-15 | $738,348.13 | $392.22 | $0.06 |
| 2025-05-16 | $703,649.21 | $35.38 | $0.06 |
| 2025-05-17 | $710,391.17 | $30.79 | $0.06 |
| 2025-05-18 | $686,734.12 | $29.66 | $0.06 |
| 2025-05-19 | $756,027.21 | $407.97 | $0.06 |
| 2025-05-20 | $809,116.30 | $2,623.45 | $0.07 |
| 2025-05-21 | $796,378.58 | $303.59 | $0.06 |
| 2025-05-22 | $797,520.81 | $67.97 | $0.07 |
| 2025-05-23 | $871,620.56 | $614.14 | $0.07 |
| 2025-05-24 | $1,213,022.82 | $5,293.87 | $0.10 |
| 2025-05-25 | $1,321,184.85 | $3,081.43 | $0.11 |
| 2025-05-26 | $1,364,762.15 | $1,040.30 | $0.11 |
| 2025-05-27 | $1,121,254.86 | $3,380.56 | $0.09 |
| 2025-05-28 | $1,074,182.20 | $1,093.63 | $0.09 |
| 2025-05-29 | $1,062,035.64 | $34.05 | $0.09 |
| 2025-05-30 | $1,032,243.76 | $34.44 | $0.08 |
| 2025-05-31 | $965,137.59 | $83.26 | $0.08 |
| 2025-06-01 | $969,534.75 | $1,106.26 | $0.08 |
| 2025-06-02 | $939,848.26 | $178.49 | $0.08 |
| 2025-06-03 | $928,655.80 | $47.49 | $0.08 |
| 2025-06-04 | $932,815.87 | $24.78 | $0.08 |
| 2025-06-05 | $980,150.23 | $885.58 | $0.08 |
| 2025-06-06 | $875,217.19 | $173.05 | $0.07 |
| 2025-06-07 | $864,618.62 | $1.50 | $0.07 |
| 2025-06-08 | $922,497.28 | $74.86 | $0.07 |
| 2025-06-09 | $870,709.34 | $782.08 | $0.07 |
| 2025-06-10 | $896,872.73 | $7.96 | $0.07 |
| 2025-06-11 | $735,225.82 | $566.64 | $0.06 |
| 2025-06-12 | $708,731.15 | $52.35 | $0.06 |
| 2025-06-13 | $613,315.51 | $27.25 | $0.05 |
| 2025-06-14 | $718,452.83 | $926.38 | $0.06 |
| 2025-06-15 | $655,696.36 | $727.96 | $0.05 |
| 2025-06-16 | $564,959.00 | $4,363.15 | $0.05 |
| 2025-06-17 | $633,134.55 | $924.98 | $0.05 |
| 2025-06-18 | $645,841.65 | $234.67 | $0.05 |
| 2025-06-19 | $610,072.72 | $228.13 | $0.05 |
| 2025-06-20 | $547,991.57 | $825.26 | $0.04 |
| 2025-06-21 | $562,956.58 | $962.73 | $0.05 |
| 2025-06-22 | $514,567.67 | $328.83 | $0.04 |
| 2025-06-23 | $404,160.20 | $3,332.52 | $0.03 |
| 2025-06-24 | $529,507.28 | $1,077.60 | $0.04 |
| 2025-06-25 | $533,253.01 | $72.41 | $0.04 |
| 2025-06-26 | $514,266.51 | $139.68 | $0.04 |
| 2025-06-27 | $539,530.69 | $477.81 | $0.04 |
| 2025-06-28 | $514,582.39 | $225.41 | $0.04 |
| 2025-06-29 | $507,396.29 | $22.59 | $0.04 |
| 2025-06-30 | $504,244.61 | $7.13 | $0.04 |
| 2025-07-01 | $504,233.38 | $95.45 | $0.04 |
| 2025-07-02 | $508,634.70 | $34.39 | $0.04 |
| 2025-07-03 | $476,509.65 | $679.50 | $0.04 |
| 2025-07-04 | $501,324.26 | $243.70 | $0.04 |
| 2025-07-05 | $482,185.64 | $4.30 | $0.04 |
| 2025-07-06 | $488,867.64 | $58.63 | $0.04 |
| 2025-07-07 | $462,590.78 | $205.26 | $0.04 |
| 2025-07-08 | $455,755.49 | $2,247.28 | $0.04 |
| 2025-07-09 | $452,273.68 | $201.28 | $0.04 |
| 2025-07-10 | $481,562.53 | $115.93 | $0.04 |
| 2025-07-11 | $497,974.19 | $154.89 | $0.04 |
| 2025-07-12 | $515,244.26 | $10.28 | $0.04 |
| 2025-07-13 | $515,244.26 | $10.28 | $0.04 |
| 2025-07-14 | $519,035.58 | $1,239.36 | $0.04 |
| 2025-07-15 | $469,248.50 | $735.55 | $0.04 |
| 2025-07-16 | $491,683.48 | $10.40 | $0.04 |
| 2025-07-17 | $464,903.62 | $855.30 | $0.04 |
| 2025-07-18 | $371,010.24 | $15.76 | $0.03 |
| 2025-07-19 | $382,469.54 | $16.06 | $0.03 |
| 2025-07-20 | $472,026.52 | $369.20 | $0.04 |
| 2025-07-21 | $580,221.45 | $2,133.01 | $0.05 |
| 2025-07-22 | $601,974.30 | $275.79 | $0.05 |
| 2025-07-23 | $569,846.62 | $227.10 | $0.05 |
| 2025-07-24 | $506,638.73 | $80.95 | $0.04 |
| 2025-07-25 | $446,847.44 | $1.98 | $0.04 |
| 2025-07-26 | $562,779.35 | $575.08 | $0.04 |
| 2025-07-27 | $504,437.35 | $506.65 | $0.04 |
| 2025-07-28 | $512,945.33 | $174.85 | $0.04 |
| 2025-07-29 | $491,992.03 | $47.45 | $0.04 |
| 2025-07-30 | $467,228.43 | $137.31 | $0.04 |
| 2025-07-31 | $476,552.15 | $48.81 | $0.04 |
| 2025-08-01 | $449,081.99 | $249.17 | $0.04 |
| 2025-08-02 | $409,380.61 | $227.99 | $0.03 |
| 2025-08-03 | $396,116.06 | $6.76 | $0.03 |
| 2025-08-04 | $405,919.61 | $1.29 | $0.03 |
| 2025-08-05 | $425,590.02 | $95.40 | $0.03 |
| 2025-08-07 | $422,402.09 | $35.29 | $0.03 |
| 2025-08-08 | $422,402.09 | $35.29 | $0.03 |
| 2025-08-09 | $420,207.14 | $99.84 | $0.03 |
| 2025-08-10 | $480,489.36 | $589.54 | $0.04 |
| 2025-08-11 | $477,371.20 | $15.70 | $0.04 |
| 2025-08-12 | $489,480.91 | $49.91 | $0.04 |
| 2025-08-13 | $500,674.64 | $58.86 | $0.04 |
| 2025-08-14 | $500,674.64 | $58.86 | $0.04 |
| 2025-08-15 | $418,565.39 | $961.18 | $0.03 |
| 2025-08-16 | $341,898.67 | $1,061.54 | $0.03 |
| 2025-08-17 | $379,517.49 | $374.68 | $0.03 |
| 2025-08-18 | $338,139.53 | $301.55 | $0.03 |
| 2025-08-19 | $341,853.36 | $80.84 | $0.03 |
| 2025-08-20 | $319,682.00 | $161.52 | $0.03 |
| 2025-08-21 | $327,606.77 | $141.40 | $0.03 |
| 2025-08-22 | $318,325.85 | $24.11 | $0.02 |
| 2025-08-23 | $324,053.74 | $10.12 | $0.03 |
| 2025-08-24 | $352,206.81 | $83.26 | $0.03 |
| 2025-08-25 | $345,390.36 | $105.70 | $0.03 |
| 2025-08-26 | $310,002.80 | $56.16 | $0.02 |
| 2025-08-27 | $316,757.21 | $7.61 | $0.02 |
| 2025-08-28 | $306,547.15 | $6.28 | $0.02 |
| 2025-08-29 | $323,247.51 | $24.47 | $0.03 |
| 2025-09-01 | $305,833.81 | $7.67 | $0.02 |
| 2025-09-02 | $305,833.81 | $7.67 | $0.02 |
| 2025-09-03 | $298,012.00 | $129.35 | $0.02 |
| 2025-09-04 | $303,064.94 | $4.56 | $0.02 |
| 2025-09-05 | $305,961.93 | $4.59 | $0.02 |
| 2025-09-06 | $294,947.43 | $5.77 | $0.02 |
| 2025-09-07 | $294,947.43 | $5.77 | $0.02 |
| 2025-09-08 | $291,456.70 | $4.41 | $0.02 |
| 2025-09-09 | $281,852.69 | $46.64 | $0.02 |
| 2025-09-10 | $283,965.02 | $28.53 | $0.02 |
| 2025-09-11 | $183,640.42 | $6.68 | $0.01 |
| 2025-09-12 | $293,110.96 | $136.52 | $0.02 |
| 2025-09-13 | $304,673.55 | $7.12 | $0.02 |
| 2025-09-14 | $304,673.55 | $7.12 | $0.02 |
| 2025-09-15 | $291,969.74 | $98.08 | $0.02 |
| 2025-09-16 | $303,759.60 | $504.34 | $0.02 |
| 2025-09-17 | $347,630.05 | $977.82 | $0.03 |
| 2025-09-18 | $457,750.62 | $1,870.29 | $0.04 |
| 2025-09-19 | $462,177.89 | $813.64 | $0.04 |
| 2025-09-20 | $410,409.14 | $1,706.15 | $0.03 |
| 2025-09-21 | $419,926.12 | $313.06 | $0.03 |
| 2025-09-22 | $317,261.28 | $19,705.27 | $0.02 |
| 2025-09-23 | $263,706.87 | $16.35 | $0.02 |
| 2025-09-24 | $285,757.48 | $189.60 | $0.02 |
| 2025-09-25 | $315,087.49 | $613.54 | $0.02 |
| 2025-09-26 | $281,713.31 | $36.54 | $0.02 |
| 2025-09-27 | $300,238.74 | $18.46 | $0.02 |
| 2025-09-28 | $303,203.00 | $5.04 | $0.02 |
| 2025-09-30 | $310,292.28 | $175.37 | $0.02 |
| 2025-10-01 | $310,292.28 | $175.37 | $0.02 |
| 2025-10-02 | $316,534.52 | $61.91 | $0.02 |
| 2025-10-03 | $316,534.52 | $61.91 | $0.02 |
| 2025-10-04 | $320,408.47 | $83.41 | $0.02 |
| 2025-10-05 | $291,960.45 | $180.26 | $0.02 |
| 2025-10-06 | $291,960.45 | $180.26 | $0.02 |
| 2025-10-07 | $244,245.56 | $1,355.97 | $0.02 |
| 2025-10-08 | $234,310.66 | $1.04 | $0.02 |
| 2025-10-09 | $243,248.90 | $122.37 | $0.02 |
| 2025-10-10 | $238,511.88 | $50.04 | $0.02 |
| 2025-10-11 | $188,823.57 | $338.13 | $0.01 |
| 2025-10-12 | $200,525.43 | $484.33 | $0.02 |
| 2025-10-13 | $231,571.91 | $217.22 | $0.02 |
| 2025-10-14 | $231,836.08 | $5.21 | $0.02 |
| 2025-10-15 | $222,364.39 | $19.62 | $0.02 |
| 2025-10-16 | $222,364.39 | $19.62 | $0.02 |
| 2025-10-19 | $230,277.09 | $79.42 | $0.02 |
| 2025-10-20 | $230,277.09 | $79.42 | $0.02 |
| 2025-10-22 | $208,373.26 | $184.26 | $0.02 |
| 2025-10-23 | $208,373.26 | $184.26 | $0.02 |
| 2025-10-24 | $211,655.48 | $186.69 | $0.02 |
| 2025-10-25 | $212,203.12 | $71.36 | $0.02 |
| 2025-10-26 | $224,490.54 | $9.26 | $0.02 |
| 2025-10-27 | $224,490.54 | $9.26 | $0.02 |
| 2025-10-28 | $219,723.96 | $4.89 | $0.02 |
| 2025-10-29 | $219,723.96 | $4.89 | $0.02 |
| 2025-10-30 | $205,358.81 | $6.62 | $0.02 |
| 2025-10-31 | $205,358.81 | $6.62 | $0.02 |
| 2025-11-01 | $206,198.43 | $68.48 | $0.02 |
| 2025-11-02 | $198,083.43 | $21.12 | $0.02 |
| 2025-11-03 | $198,428.56 | $100.33 | $0.02 |
| 2025-11-04 | $182,578.23 | $3.54 | $0.01 |
| 2025-11-05 | $175,959.59 | $54.94 | $0.01 |
| 2025-11-06 | $180,907.11 | $199.46 | $0.01 |
| 2025-11-07 | $162,328.34 | $46.91 | $0.01 |
| 2025-11-08 | $165,292.56 | $47.38 | $0.01 |
| 2025-11-09 | $183,053.32 | $207.98 | $0.01 |
| 2025-11-10 | $183,053.32 | $207.98 | $0.01 |
| 2025-11-13 | $193,074.59 | $519.73 | $0.01 |
| 2025-11-14 | $193,074.59 | $519.73 | $0.01 |
| 2025-11-15 | $256,716.86 | $2,030.80 | $0.02 |
| 2025-11-16 | $258,172.83 | $12.01 | $0.02 |
| 2025-11-17 | $238,929.06 | $169.91 | $0.02 |
| 2025-11-18 | $235,433.27 | $100.26 | $0.02 |
| 2025-11-19 | $240,495.62 | $2.44 | $0.02 |
| 2025-11-20 | $235,252.06 | $6.93 | $0.02 |
| 2025-11-21 | $221,507.03 | $5.37 | $0.02 |
| 2025-11-22 | $216,276.61 | $5.29 | $0.02 |
| 2025-11-23 | $211,137.45 | $122.50 | $0.02 |
| 2025-11-24 | $215,102.54 | $42.49 | $0.02 |
| 2025-11-25 | $226,200.53 | $4.55 | $0.02 |
| 2025-11-26 | $222,811.78 | $4.50 | $0.02 |
| 2025-11-27 | $213,181.50 | $35.55 | $0.02 |
| 2025-11-28 | $213,181.50 | $35.55 | $0.02 |
| 2025-11-29 | $214,036.93 | $306.89 | $0.02 |
| 2025-11-30 | $203,720.57 | $59.85 | $0.02 |
| 2025-12-01 | $191,071.04 | $216.40 | $0.01 |
| 2025-12-02 | $173,123.89 | $85.84 | $0.01 |
| 2025-12-03 | $186,352.69 | $20.57 | $0.01 |
| 2025-12-04 | $197,265.37 | $4.69 | $0.01 |
| 2025-12-05 | $197,824.38 | $2.19 | $0.01 |
| 2025-12-06 | $184,565.60 | $53.75 | $0.01 |
| 2025-12-07 | $183,863.28 | $22.78 | $0.01 |
| 2025-12-08 | $228,233.23 | $1,231.73 | $0.02 |
| 2025-12-09 | $223,186.48 | $215.28 | $0.02 |
| 2025-12-10 | $223,675.95 | $152.20 | $0.02 |
| 2025-12-11 | $233,142.42 | $96.39 | $0.02 |
| 2025-12-12 | $219,444.29 | $112.51 | $0.02 |
| 2025-12-13 | $163,662.27 | $43.77 | $0.01 |
| 2025-12-14 | $222,129.14 | $584.33 | $0.02 |
| 2025-12-15 | $167,869.40 | $1,161.12 | $0.01 |
| 2025-12-16 | $160,431.16 | $154.18 | $0.01 |
| 2025-12-17 | $150,848.38 | $17.93 | $0.01 |
| 2025-12-18 | $140,925.70 | $1.67 | $0.01 |
| 2025-12-19 | $136,875.35 | $162.12 | $0.01 |
| 2025-12-20 | $143,656.12 | $1.68 | $0.01 |
| 2025-12-21 | $144,114.37 | $649.39 | $0.01 |
| 2025-12-22 | $151,846.06 | $75.30 | $0.01 |
| 2025-12-23 | $142,844.68 | $303.79 | $0.01 |
| 2025-12-24 | $139,580.80 | $119.11 | $0.01 |
| 2025-12-25 | $139,906.39 | $118.84 | $0.01 |
| 2025-12-26 | $137,790.45 | $447.47 | $0.01 |
| 2025-12-27 | $135,906.47 | $362.38 | $0.01 |
| 2025-12-28 | $135,964.60 | $79.36 | $0.01 |
| 2025-12-29 | $142,712.39 | $130.50 | $0.01 |
| 2025-12-30 | $146,975.73 | $116.32 | $0.01 |
| 2025-12-31 | $144,870.93 | $74.99 | $0.01 |
| 2026-01-01 | $134,441.03 | $163.25 | $0.01 |
| 2026-01-02 | $148,679.48 | $322.86 | $0.01 |
| 2026-01-03 | $154,041.11 | $17.71 | $0.01 |
| 2026-01-04 | $159,746.96 | $70.89 | $0.01 |
| 2026-01-05 | $164,205.04 | $243.76 | $0.01 |
| 2026-01-06 | $172,137.45 | $47.64 | $0.01 |
| 2026-01-07 | $172,685.18 | $3.81 | $0.01 |
| 2026-01-08 | $172,685.18 | $3.81 | $0.01 |
| 2026-01-09 | $161,003.79 | $13.66 | $0.01 |
| 2026-01-10 | $167,704.62 | $181.76 | $0.01 |
| 2026-01-11 | $167,964.23 | $2.74 | $0.01 |
| 2026-01-12 | $153,649.31 | $221.57 | $0.01 |
| 2026-01-13 | $159,478.68 | $58.59 | $0.01 |
| 2026-01-14 | $164,768.59 | $2.30 | $0.01 |
| 2026-01-15 | $169,752.17 | $47.78 | $0.01 |
| 2026-01-16 | $168,256.07 | $34.45 | $0.01 |
| 2026-01-17 | $168,668.68 | $34.54 | $0.01 |
| 2026-01-19 | $129,074.98 | $970.92 | $0.01 |
| 2026-01-20 | $129,074.98 | $970.92 | $0.01 |
| 2026-01-21 | $123,471.01 | $2.06 | $0.01 |
| 2026-01-22 | $128,087.36 | $72.49 | $0.01 |
| 2026-01-23 | $129,064.06 | $208.25 | $0.01 |
| 2026-01-24 | $130,921.00 | $58.51 | $0.01 |
| 2026-01-25 | $131,001.93 | $58.59 | $0.01 |
| 2026-01-26 | $131,812.52 | $43.85 | $0.01 |
| 2026-01-27 | $134,943.54 | $26.69 | $0.01 |
| 2026-01-28 | $131,643.24 | $31.87 | $0.01 |
| 2026-01-29 | $125,898.90 | $38.61 | $0.01 |
| 2026-01-30 | $125,898.90 | $38.61 | $0.01 |
| 2026-01-31 | $117,088.82 | $57.20 | $0.01 |
| 2026-02-01 | $105,630.40 | $5.43 | $0.01 |
| 2026-02-02 | $105,378.21 | $96.95 | $0.01 |
| 2026-02-03 | $113,584.79 | $143.14 | $0.01 |
| 2026-02-04 | $110,922.92 | $1.25 | $0.01 |
| 2026-02-05 | $102,445.77 | $19.29 | $0.01 |
| 2026-02-06 | $95,126.51 | $63.94 | $0.01 |
| 2026-02-07 | $106,514.36 | $75.73 | $0.01 |
| 2026-02-08 | $103,512.61 | $3.75 | $0.01 |
| 2026-02-09 | $109,087.71 | $11.98 | $0.01 |
| 2026-02-10 | $100,681.76 | $126.25 | $0.01 |
| 2026-02-11 | $97,333.85 | $185.12 | $0.01 |
| 2026-02-12 | $96,171.88 | $1.06 | $0.01 |
| 2026-02-13 | $97,532.31 | $1.07 | $0.01 |
| 2026-02-14 | $103,332.28 | $3.39 | $0.01 |
| 2026-02-15 | $103,332.28 | $3.39 | $0.01 |
| 2026-02-16 | $94,077.64 | $60.61 | $0.01 |
| 2026-02-17 | $96,401.32 | $19.77 | $0.01 |
| 2026-02-18 | $96,292.32 | $8.38 | $0.01 |
| 2026-02-19 | $95,185.51 | $50.25 | $0.01 |
| 2026-02-20 | $94,506.72 | $19.75 | $0.01 |
| 2026-02-21 | $95,539.47 | $13.16 | $0.01 |
| 2026-02-22 | $95,539.47 | $13.16 | $0.01 |
| 2026-02-23 | $91,311.15 | $59.32 | $0.01 |
| 2026-02-24 | $86,990.03 | $1.89 | $0.01 |
| 2026-02-25 | $95,099.01 | $3.65 | $0.01 |
| 2026-02-26 | $95,099.01 | $3.65 | $0.01 |
| 2026-02-27 | $93,977.10 | $20.72 | $0.01 |
| 2026-02-28 | $89,082.72 | $2.30 | $0.01 |
| 2026-03-01 | $90,533.69 | $1.54 | $0.01 |
| 2026-03-02 | $92,000.14 | $2.63 | $0.01 |
| 2026-03-03 | $94,280.55 | $2.31 | $0.01 |
| 2026-03-04 | $91,286.51 | $0.99 | $0.01 |
| 2026-03-05 | $96,541.87 | $294.98 | $0.01 |
| 2026-03-06 | $95,095.91 | $13.16 | $0.01 |
| 2026-03-07 | $89,716.43 | $3.06 | $0.01 |
| 2026-03-08 | $85,993.04 | $64.82 | $0.01 |
| 2026-03-09 | $84,780.13 | $43.45 | $0.01 |
| 2026-03-12 | $106,206.20 | $208.01 | $0.01 |
| 2026-03-13 | $106,206.20 | $208.01 | $0.01 |
| 2026-03-14 | $94,127.12 | $2.59 | $0.01 |
| 2026-03-15 | $91,217.50 | $61.21 | $0.01 |
| 2026-03-16 | $101,738.57 | $1.50 | $0.01 |
| 2026-03-17 | $101,738.57 | $1.50 | $0.01 |
| 2026-03-18 | $100,075.75 | $1.96 | $0.01 |
| 2026-03-19 | $94,927.44 | $2.20 | $0.01 |
| 2026-03-20 | $95,380.50 | $2.20 | $0.01 |
| 2026-03-21 | $96,917.95 | $1.53 | $0.01 |
| 2026-03-22 | $89,994.69 | $129.79 | $0.01 |
| 2026-03-23 | $87,446.87 | $1.60 | $0.01 |
| 2026-03-24 | $86,883.34 | $1.60 | $0.01 |
| 2026-03-27 | $84,681.94 | $1.92 | $0.01 |
| 2026-03-28 | $84,681.94 | $1.92 | $0.01 |
| 2026-03-29 | $84,672.80 | $1.92 | $0.01 |
| 2026-04-01 | $89,532.99 | $44.20 | $0.01 |
| 2026-04-02 | $89,532.99 | $44.20 | $0.01 |
| 2026-04-03 | $75,287.13 | $246.60 | $0.01 |
| 2026-04-04 | $80,934.10 | $208.21 | $0.01 |
| 2026-04-05 | $81,022.60 | $6.29 | $0.01 |
| 2026-04-10 | $84,904.75 | $73.37 | $0.01 |
| 2026-04-11 | $84,904.75 | $73.37 | $0.01 |
| 2026-04-12 | $81,811.17 | $101.13 | $0.01 |
| 2026-04-13 | $81,888.14 | $101.23 | $0.01 |
| 2026-04-14 | $85,275.33 | $2.21 | $0.01 |
| 2026-04-15 | $85,275.33 | $2.21 | $0.01 |
| 2026-04-16 | $83,056.03 | $2.22 | $0.01 |
| 2026-04-26 | $80,866.19 | $74.63 | $0.01 |
| 2026-04-27 | $80,866.19 | $74.63 | $0.01 |
| 2026-04-28 | $76,473.98 | $37.17 | $0.01 |
| 2026-04-29 | $75,682.31 | $22.17 | $0.01 |
| 2026-04-30 | $76,066.46 | $22.28 | $0.01 |
| 2026-05-02 | $77,921.26 | $45.14 | $0.01 |
| 2026-05-02 | $77,921.26 | $45.14 | $0.01 |
| 2026-05-03 | $77,921.26 | $45.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
