Solana Name Service SNS #1915
$0.001384 0.19% (1d)
Market Overview
Solana Name Service current market price is $0.001384 with a 24 hour trading volume of $1,104.21K. The total available supply of Solana Name Service is 10.00B SNS with a maximum supply of 10.00B SNS. It has secured Rank 1915 in the cryptocurrency market with a marketcap of $3,460.52K. The SNS price is 0.26% down in the last one hour.
The high price of the Solana Name Service is $0.001388 and low price is $0.001381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solana Name Service Rank
1915
Solana Name Service Price
$0.001384
Market Cap
$3,460.52K 0.18%
Fully Diluted Valuation
$13.84M
Trading Volume(24h)
$1,104.21K
Circulating Supply
2.50B SNS
Total Supply
10.00B SNS
Max Supply
10.00B SNS
High(24h)
$0.001388
Low(24h)
$0.001381
All-time High
$0.003479 60.13%
19 Sep 2025
All-time Low
$0.00074085 87.23%
24 Aug 2025
Cryptocurrency Solana Name Service Calculator
Want to convert more cryptocurrencies?
Solana Name Service Historical Data Chart
1h
0.26%
24h
0.19%
7d
1%
14d
2.41%
30d
0.1%
60d
11.82%
200d
76.83%
1y
0%
Solana Name Service Historical Data
Historical data of Solana Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $6,186,932.29 | $370,823.21 | $0.00 |
| 2025-05-21 | $6,186,932.29 | $370,823.21 | $0.00 |
| 2025-05-22 | $6,485,546.44 | $336,435.25 | $0.00 |
| 2025-05-23 | $6,717,471.50 | $418,204.59 | $0.00 |
| 2025-05-24 | $6,449,087.76 | $241,739.67 | $0.00 |
| 2025-05-25 | $6,295,456.39 | $161,867.68 | $0.00 |
| 2025-05-26 | $6,394,156.79 | $203,451.64 | $0.00 |
| 2025-05-27 | $7,069,457.51 | $709,456.20 | $0.00 |
| 2025-05-28 | $8,114,300.75 | $362,851.14 | $0.00 |
| 2025-05-29 | $7,767,468.17 | $198,621.10 | $0.00 |
| 2025-05-30 | $7,445,002.92 | $163,637.94 | $0.00 |
| 2025-05-31 | $7,420,533.37 | $167,417.21 | $0.00 |
| 2025-06-01 | $6,812,114.94 | $212,328.64 | $0.00 |
| 2025-06-02 | $6,325,206.87 | $196,567.98 | $0.00 |
| 2025-06-03 | $6,269,291.24 | $136,787.86 | $0.00 |
| 2025-06-04 | $6,320,602.39 | $143,666.80 | $0.00 |
| 2025-06-05 | $5,909,115.27 | $166,135.67 | $0.00 |
| 2025-06-06 | $5,720,547.92 | $149,738.35 | $0.00 |
| 2025-06-07 | $5,909,585.17 | $157,902.18 | $0.00 |
| 2025-06-08 | $5,804,228.81 | $154,275.05 | $0.00 |
| 2025-06-09 | $5,844,956.30 | $195,328.73 | $0.00 |
| 2025-06-10 | $5,855,790.82 | $152,384.74 | $0.00 |
| 2025-06-11 | $5,826,228.49 | $156,350.54 | $0.00 |
| 2025-06-12 | $5,664,236.57 | $210,982.68 | $0.00 |
| 2025-06-13 | $5,465,608.25 | $165,150.22 | $0.00 |
| 2025-06-14 | $5,327,501.18 | $155,815.58 | $0.00 |
| 2025-06-15 | $5,582,611.26 | $142,565.99 | $0.00 |
| 2025-06-16 | $5,535,641.94 | $124,819.07 | $0.00 |
| 2025-06-17 | $5,443,843.97 | $139,046.17 | $0.00 |
| 2025-06-18 | $5,496,454.71 | $118,532.05 | $0.00 |
| 2025-06-19 | $5,398,436.66 | $121,356.23 | $0.00 |
| 2025-06-20 | $5,372,405.76 | $113,863.83 | $0.00 |
| 2025-06-21 | $5,224,485.97 | $121,804.05 | $0.00 |
| 2025-06-22 | $5,192,087.41 | $120,931.04 | $0.00 |
| 2025-06-23 | $5,013,090.81 | $125,188.99 | $0.00 |
| 2025-06-24 | $5,128,386.12 | $129,601.37 | $0.00 |
| 2025-06-25 | $5,065,676.69 | $124,299.24 | $0.00 |
| 2025-06-26 | $5,117,556.48 | $131,657.25 | $0.00 |
| 2025-06-27 | $5,000,873.81 | $121,980.50 | $0.00 |
| 2025-06-28 | $5,070,338.71 | $122,405.04 | $0.00 |
| 2025-06-29 | $5,221,081.79 | $124,135.49 | $0.00 |
| 2025-06-30 | $5,220,164.02 | $115,402.07 | $0.00 |
| 2025-07-01 | $5,553,003.65 | $231,704.81 | $0.00 |
| 2025-07-02 | $5,513,552.97 | $137,315.05 | $0.00 |
| 2025-07-03 | $5,230,370.85 | $150,365.77 | $0.00 |
| 2025-07-04 | $5,218,487.12 | $120,188.27 | $0.00 |
| 2025-07-05 | $5,150,601.48 | $112,251.31 | $0.00 |
| 2025-07-06 | $5,089,018.66 | $123,729.48 | $0.00 |
| 2025-07-07 | $5,163,125.74 | $117,431.50 | $0.00 |
| 2025-07-08 | $5,011,805.11 | $122,210.56 | $0.00 |
| 2025-07-09 | $5,012,303.73 | $121,288.25 | $0.00 |
| 2025-07-10 | $5,015,410.32 | $133,696.82 | $0.00 |
| 2025-07-11 | $4,984,699.29 | $135,055.06 | $0.00 |
| 2025-07-12 | $4,985,957.63 | $138,104.68 | $0.00 |
| 2025-07-13 | $4,899,693.85 | $122,335.61 | $0.00 |
| 2025-07-14 | $4,887,548.12 | $124,565.42 | $0.00 |
| 2025-07-15 | $4,766,535.83 | $122,904.47 | $0.00 |
| 2025-07-16 | $4,581,395.11 | $128,068.49 | $0.00 |
| 2025-07-17 | $4,642,597.81 | $133,325.13 | $0.00 |
| 2025-07-18 | $4,618,643.25 | $116,073.05 | $0.00 |
| 2025-07-19 | $4,488,292.71 | $138,772.32 | $0.00 |
| 2025-07-20 | $4,523,323.26 | $118,891.41 | $0.00 |
| 2025-07-21 | $4,597,066.41 | $118,629.19 | $0.00 |
| 2025-07-22 | $4,866,847.38 | $149,353.79 | $0.00 |
| 2025-07-23 | $4,689,447.03 | $152,070.26 | $0.00 |
| 2025-07-24 | $4,589,661.28 | $131,529.90 | $0.00 |
| 2025-07-25 | $4,645,806.51 | $132,681.68 | $0.00 |
| 2025-07-26 | $4,857,472.06 | $156,965.92 | $0.00 |
| 2025-07-27 | $4,970,167.25 | $125,320.65 | $0.00 |
| 2025-07-28 | $4,933,192.47 | $126,388.00 | $0.00 |
| 2025-07-29 | $4,940,594.39 | $122,500.26 | $0.00 |
| 2025-07-30 | $4,900,291.15 | $134,028.16 | $0.00 |
| 2025-07-31 | $4,985,096.80 | $217,274.77 | $0.00 |
| 2025-08-01 | $5,007,253.12 | $130,673.85 | $0.00 |
| 2025-08-02 | $5,063,679.54 | $188,398.37 | $0.00 |
| 2025-08-03 | $5,090,164.18 | $131,477.87 | $0.00 |
| 2025-08-04 | $5,048,408.29 | $122,186.16 | $0.00 |
| 2025-08-05 | $5,133,860.72 | $134,658.80 | $0.00 |
| 2025-08-06 | $5,053,955.41 | $127,361.40 | $0.00 |
| 2025-08-07 | $5,040,913.66 | $133,098.78 | $0.00 |
| 2025-08-08 | $5,126,712.22 | $173,119.15 | $0.00 |
| 2025-08-09 | $5,031,449.90 | $168,077.08 | $0.00 |
| 2025-08-10 | $5,114,770.47 | $164,451.42 | $0.00 |
| 2025-08-11 | $5,186,523.90 | $166,339.29 | $0.00 |
| 2025-08-12 | $5,150,382.07 | $204,507.07 | $0.00 |
| 2025-08-13 | $5,099,791.07 | $185,738.28 | $0.00 |
| 2025-08-14 | $5,198,496.43 | $177,698.20 | $0.00 |
| 2025-08-15 | $5,098,010.62 | $169,542.66 | $0.00 |
| 2025-08-16 | $5,176,251.69 | $196,900.65 | $0.00 |
| 2025-08-17 | $5,145,495.28 | $193,205.42 | $0.00 |
| 2025-08-18 | $5,105,828.65 | $181,779.05 | $0.00 |
| 2025-08-19 | $5,120,222.78 | $238,907.63 | $0.00 |
| 2025-08-20 | $5,157,257.46 | $163,121.04 | $0.00 |
| 2025-08-21 | $5,174,874.42 | $249,486.10 | $0.00 |
| 2025-08-22 | $2,184,899.56 | $660,670.57 | $0.00 |
| 2025-08-23 | $3,839,749.31 | $227,962.26 | $0.00 |
| 2025-08-24 | $3,595,280.53 | $162,877.89 | $0.00 |
| 2025-08-25 | $3,534,521.11 | $130,912.88 | $0.00 |
| 2025-08-26 | $3,487,444.67 | $233,268.99 | $0.00 |
| 2025-08-27 | $3,512,612.86 | $262,507.24 | $0.00 |
| 2025-08-28 | $3,510,032.94 | $311,077.97 | $0.00 |
| 2025-08-29 | $3,534,892.54 | $397,282.00 | $0.00 |
| 2025-08-30 | $3,497,258.46 | $453,335.04 | $0.00 |
| 2025-08-31 | $3,496,543.63 | $518,131.41 | $0.00 |
| 2025-09-01 | $3,480,628.81 | $511,351.42 | $0.00 |
| 2025-09-02 | $3,485,522.14 | $593,564.25 | $0.00 |
| 2025-09-03 | $3,500,273.83 | $625,952.44 | $0.00 |
| 2025-09-04 | $3,510,639.03 | $644,778.85 | $0.00 |
| 2025-09-05 | $3,524,304.40 | $763,945.85 | $0.00 |
| 2025-09-06 | $3,559,076.22 | $527,456.65 | $0.00 |
| 2025-09-07 | $3,579,194.19 | $93,996.41 | $0.00 |
| 2025-09-08 | $3,680,873.45 | $393,935.15 | $0.00 |
| 2025-09-09 | $4,755,630.49 | $456,871.28 | $0.00 |
| 2025-09-10 | $5,814,343.20 | $427,974.87 | $0.00 |
| 2025-09-11 | $7,333,689.80 | $634,840.13 | $0.00 |
| 2025-09-12 | $8,797,862.48 | $813,991.39 | $0.00 |
| 2025-09-13 | $12,517,867.43 | $1,112,171.12 | $0.00 |
| 2025-09-14 | $10,312,131.37 | $1,270,273.38 | $0.00 |
| 2025-09-15 | $12,921,099.14 | $984,339.36 | $0.00 |
| 2025-09-16 | $12,439,169.60 | $932,611.48 | $0.00 |
| 2025-09-17 | $11,368,503.14 | $922,765.83 | $0.00 |
| 2025-09-18 | $12,737,225.29 | $1,048,606.01 | $0.00 |
| 2025-09-19 | $15,484,061.56 | $1,101,447.53 | $0.00 |
| 2025-09-20 | $14,546,587.99 | $1,094,811.67 | $0.00 |
| 2025-09-21 | $13,717,285.10 | $1,140,995.22 | $0.00 |
| 2025-09-22 | $13,908,535.30 | $1,098,687.81 | $0.00 |
| 2025-09-23 | $13,993,527.89 | $1,031,693.45 | $0.00 |
| 2025-09-24 | $12,267,800.29 | $1,027,444.57 | $0.00 |
| 2025-09-25 | $11,372,590.69 | $955,321.16 | $0.00 |
| 2025-09-26 | $10,836,191.60 | $1,134,868.91 | $0.00 |
| 2025-09-27 | $11,246,462.40 | $1,030,950.13 | $0.00 |
| 2025-09-28 | $11,389,419.72 | $1,019,812.21 | $0.00 |
| 2025-09-29 | $11,142,689.55 | $970,640.10 | $0.00 |
| 2025-09-30 | $10,801,729.01 | $949,679.36 | $0.00 |
| 2025-10-01 | $10,462,847.27 | $1,025,360.02 | $0.00 |
| 2025-10-02 | $10,328,539.22 | $1,074,948.36 | $0.00 |
| 2025-10-03 | $11,424,788.34 | $1,083,808.81 | $0.00 |
| 2025-10-04 | $10,719,025.88 | $979,038.38 | $0.00 |
| 2025-10-05 | $10,750,076.02 | $1,120,622.78 | $0.00 |
| 2025-10-06 | $10,791,999.07 | $1,060,027.34 | $0.00 |
| 2025-10-07 | $10,696,734.44 | $1,033,613.35 | $0.00 |
| 2025-10-08 | $10,504,415.55 | $1,075,331.95 | $0.00 |
| 2025-10-09 | $10,514,882.01 | $1,036,747.83 | $0.00 |
| 2025-10-10 | $10,463,580.75 | $1,022,178.68 | $0.00 |
| 2025-10-11 | $9,161,250.88 | $1,088,455.91 | $0.00 |
| 2025-10-12 | $8,534,154.69 | $1,082,251.84 | $0.00 |
| 2025-10-13 | $8,956,358.35 | $1,131,579.32 | $0.00 |
| 2025-10-14 | $9,347,633.59 | $1,091,787.04 | $0.00 |
| 2025-10-15 | $9,439,747.21 | $1,040,900.02 | $0.00 |
| 2025-10-16 | $9,234,748.50 | $1,047,716.51 | $0.00 |
| 2025-10-17 | $9,515,090.38 | $1,117,109.71 | $0.00 |
| 2025-10-18 | $9,328,242.03 | $1,038,733.61 | $0.00 |
| 2025-10-19 | $9,430,764.52 | $1,061,089.64 | $0.00 |
| 2025-10-20 | $9,402,697.40 | $1,066,012.30 | $0.00 |
| 2025-10-21 | $9,669,168.24 | $1,069,990.63 | $0.00 |
| 2025-10-22 | $9,658,389.59 | $1,106,977.05 | $0.00 |
| 2025-10-23 | $9,716,447.49 | $1,123,049.92 | $0.00 |
| 2025-10-24 | $9,629,767.10 | $1,099,951.73 | $0.00 |
| 2025-10-25 | $5,265,622.76 | $1,079,781.14 | $0.00 |
| 2025-10-26 | $4,944,753.60 | $1,123,945.81 | $0.00 |
| 2025-10-27 | $4,808,437.63 | $1,097,203.22 | $0.00 |
| 2025-10-28 | $4,443,136.00 | $1,154,212.84 | $0.00 |
| 2025-10-29 | $4,473,774.98 | $1,087,053.55 | $0.00 |
| 2025-10-30 | $4,665,891.70 | $1,082,277.47 | $0.00 |
| 2025-10-31 | $4,884,846.65 | $912,187.90 | $0.00 |
| 2025-11-01 | $4,973,543.37 | $1,087,412.85 | $0.00 |
| 2025-11-02 | $5,104,886.46 | $1,067,409.20 | $0.00 |
| 2025-11-03 | $5,124,449.01 | $1,067,902.51 | $0.00 |
| 2025-11-04 | $4,764,582.44 | $1,086,475.07 | $0.00 |
| 2025-11-05 | $4,502,364.26 | $1,057,856.09 | $0.00 |
| 2025-11-06 | $4,582,107.73 | $1,068,462.01 | $0.00 |
| 2025-11-07 | $4,599,633.09 | $1,137,988.02 | $0.00 |
| 2025-11-08 | $4,602,276.01 | $1,124,258.69 | $0.00 |
| 2025-11-09 | $4,611,860.08 | $1,095,109.02 | $0.00 |
| 2025-11-10 | $4,695,967.79 | $1,108,553.09 | $0.00 |
| 2025-11-11 | $4,780,695.51 | $1,106,456.66 | $0.00 |
| 2025-11-12 | $4,866,846.51 | $1,126,208.82 | $0.00 |
| 2025-11-13 | $4,944,247.22 | $1,108,610.04 | $0.00 |
| 2025-11-14 | $4,862,452.98 | $1,114,700.76 | $0.00 |
| 2025-11-15 | $4,648,436.51 | $1,134,785.68 | $0.00 |
| 2025-11-16 | $4,151,950.84 | $1,241,243.25 | $0.00 |
| 2025-11-17 | $4,279,039.83 | $1,231,186.72 | $0.00 |
| 2025-11-18 | $4,275,840.37 | $1,132,106.97 | $0.00 |
| 2025-11-19 | $4,203,998.50 | $1,133,373.39 | $0.00 |
| 2025-11-20 | $4,058,899.00 | $1,138,164.23 | $0.00 |
| 2025-11-21 | $3,963,355.29 | $1,157,890.17 | $0.00 |
| 2025-11-22 | $3,920,394.52 | $1,099,202.58 | $0.00 |
| 2025-11-23 | $3,900,128.93 | $1,109,279.96 | $0.00 |
| 2025-11-24 | $3,937,553.93 | $1,133,934.45 | $0.00 |
| 2025-11-25 | $3,946,213.47 | $1,144,780.41 | $0.00 |
| 2025-11-26 | $3,832,947.97 | $1,134,193.42 | $0.00 |
| 2025-11-27 | $3,841,830.11 | $1,112,630.34 | $0.00 |
| 2025-11-28 | $3,842,463.15 | $1,121,871.57 | $0.00 |
| 2025-11-29 | $3,806,187.81 | $520,528.54 | $0.00 |
| 2025-11-30 | $3,774,692.65 | $1,122,402.96 | $0.00 |
| 2025-12-01 | $3,742,056.41 | $1,114,452.68 | $0.00 |
| 2025-12-02 | $3,402,356.93 | $1,152,204.19 | $0.00 |
| 2025-12-03 | $3,396,808.52 | $1,127,205.20 | $0.00 |
| 2025-12-04 | $3,549,489.59 | $1,162,362.34 | $0.00 |
| 2025-12-05 | $3,658,541.39 | $1,151,943.26 | $0.00 |
| 2025-12-06 | $3,826,427.01 | $1,210,572.89 | $0.00 |
| 2025-12-07 | $3,896,233.08 | $1,123,173.57 | $0.00 |
| 2025-12-08 | $3,922,960.59 | $1,142,904.87 | $0.00 |
| 2025-12-09 | $4,082,732.67 | $1,136,364.87 | $0.00 |
| 2025-12-10 | $4,262,851.45 | $1,215,086.53 | $0.00 |
| 2025-12-11 | $4,170,013.65 | $1,240,438.64 | $0.00 |
| 2025-12-12 | $4,064,220.94 | $1,161,871.04 | $0.00 |
| 2025-12-13 | $3,964,483.82 | $1,132,512.72 | $0.00 |
| 2025-12-14 | $3,727,139.79 | $1,153,636.36 | $0.00 |
| 2025-12-15 | $3,658,722.47 | $1,101,473.44 | $0.00 |
| 2025-12-16 | $3,623,143.42 | $1,080,414.69 | $0.00 |
| 2025-12-17 | $3,642,796.96 | $1,139,616.12 | $0.00 |
| 2025-12-18 | $3,612,054.09 | $1,106,000.12 | $0.00 |
| 2025-12-19 | $3,601,295.75 | $1,125,344.97 | $0.00 |
| 2025-12-20 | $3,609,285.63 | $1,085,936.71 | $0.00 |
| 2025-12-21 | $3,625,699.98 | $1,093,282.82 | $0.00 |
| 2025-12-22 | $3,619,201.40 | $1,084,267.59 | $0.00 |
| 2025-12-23 | $3,615,346.10 | $1,090,153.25 | $0.00 |
| 2025-12-24 | $3,609,063.48 | $1,101,155.76 | $0.00 |
| 2025-12-25 | $3,597,053.83 | $1,097,788.71 | $0.00 |
| 2025-12-26 | $3,615,802.73 | $1,001,162.86 | $0.00 |
| 2025-12-26 | $3,611,736.03 | $926,778.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
