SL Benfica Fan Token BENFICA #3213
$0.103 1.96% (1d)
Market Overview
SL Benfica Fan Token current market price is $0.103 with a 24 hour trading volume of $16,181. The total available supply of SL Benfica Fan Token is 20.00M BENFICA with a maximum supply of 20.00M BENFICA. It has secured Rank 3213 in the cryptocurrency market with a marketcap of $720.90K. The BENFICA price is 0.02% up in the last one hour.
The high price of the SL Benfica Fan Token is $0.106 and low price is $0.100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SL Benfica Fan Token Rank
3213
SL Benfica Fan Token Price
$0.103
Market Cap
$720.90K 1.89%
Fully Diluted Valuation
$2,057.36K
Trading Volume(24h)
$16,181
Circulating Supply
7,007.99K BENFICA
Total Supply
20.00M BENFICA
Max Supply
20.00M BENFICA
High(24h)
$0.106
Low(24h)
$0.100
All-time High
$3.65 97.19%
05 May 2025
All-time Low
$0.0965 6.6%
09 Jun 2026
Cryptocurrency SL Benfica Fan Token Calculator
Want to convert more cryptocurrencies?
SL Benfica Fan Token Historical Data Chart
1h
0.02%
24h
1.96%
7d
0.58%
14d
0.42%
30d
4.99%
60d
23.31%
200d
49.18%
1y
87.65%
SL Benfica Fan Token Historical Data
Historical data of SL Benfica Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $1,205,189.35 | $42,107.94 | $0.75 |
| 2025-01-31 | $1,167,921.91 | $6,821.02 | $0.73 |
| 2025-02-01 | $1,179,480.04 | $5,470.86 | $0.74 |
| 2025-02-02 | $1,129,789.76 | $15,153.10 | $0.70 |
| 2025-02-03 | $1,046,322.07 | $7,672.11 | $0.65 |
| 2025-02-04 | $1,106,474.12 | $17,586.51 | $0.69 |
| 2025-02-05 | $1,030,402.02 | $18,792.05 | $0.64 |
| 2025-02-06 | $1,044,301.52 | $13,804.46 | $0.65 |
| 2025-02-07 | $1,059,907.31 | $18,142.37 | $0.66 |
| 2025-02-08 | $1,050,349.40 | $6,935.13 | $0.66 |
| 2025-02-09 | $1,082,178.18 | $4,285.47 | $0.68 |
| 2025-02-10 | $1,021,621.00 | $17,305.63 | $0.64 |
| 2025-02-11 | $1,032,194.58 | $6,538.94 | $0.65 |
| 2025-02-12 | $1,051,548.66 | $8,128.44 | $0.66 |
| 2025-02-13 | $1,055,413.50 | $31,137.97 | $0.66 |
| 2025-02-14 | $1,020,123.84 | $12,192.13 | $0.64 |
| 2025-02-15 | $1,096,382.90 | $123,194.60 | $0.69 |
| 2025-02-16 | $1,138,629.77 | $296,426.36 | $0.71 |
| 2025-02-17 | $1,098,796.34 | $70,075.68 | $0.69 |
| 2025-02-18 | $1,109,578.22 | $27,718.90 | $0.69 |
| 2025-02-19 | $1,167,396.36 | $367,522.90 | $0.74 |
| 2025-02-20 | $1,126,944.80 | $88,914.74 | $0.70 |
| 2025-02-21 | $1,133,473.95 | $41,433.90 | $0.71 |
| 2025-02-22 | $1,115,080.38 | $50,350.49 | $0.70 |
| 2025-02-23 | $1,157,708.43 | $98,775.74 | $0.72 |
| 2025-02-24 | $1,213,607.04 | $376,170.55 | $0.76 |
| 2025-02-25 | $1,161,529.12 | $117,976.70 | $0.73 |
| 2025-02-26 | $1,154,920.33 | $27,927.18 | $0.72 |
| 2025-02-27 | $1,164,534.92 | $30,167.12 | $0.73 |
| 2025-02-28 | $1,160,024.82 | $10,423.74 | $0.73 |
| 2025-03-01 | $1,185,986.70 | $17,605.83 | $0.74 |
| 2025-03-02 | $1,233,820.75 | $10,573.05 | $0.77 |
| 2025-03-03 | $1,223,580.47 | $21,608.03 | $0.77 |
| 2025-03-04 | $1,182,357.65 | $3,608.19 | $0.74 |
| 2025-03-05 | $1,141,968.16 | $83,355.04 | $0.71 |
| 2025-03-06 | $1,106,783.97 | $100,513.14 | $0.69 |
| 2025-03-07 | $1,235,747.46 | $366,387.60 | $0.76 |
| 2025-03-08 | $1,247,277.72 | $310,501.06 | $0.77 |
| 2025-03-09 | $1,271,423.52 | $116,407.56 | $0.78 |
| 2025-03-10 | $1,204,762.51 | $45,250.33 | $0.75 |
| 2025-03-11 | $1,164,043.09 | $38,818.91 | $0.73 |
| 2025-03-12 | $1,202,345.49 | $80,475.13 | $0.75 |
| 2025-03-13 | $1,176,813.87 | $10,116.06 | $0.75 |
| 2025-03-14 | $1,171,325.48 | $2,689.02 | $0.73 |
| 2025-03-15 | $1,178,275.83 | $6,840.91 | $0.74 |
| 2025-03-16 | $1,217,526.81 | $18,796.13 | $0.76 |
| 2025-03-17 | $1,221,431.26 | $28,845.82 | $0.76 |
| 2025-03-18 | $1,199,420.36 | $7,366.02 | $0.75 |
| 2025-03-19 | $1,212,115.06 | $8,743.25 | $0.76 |
| 2025-03-20 | $1,202,090.75 | $7,566.05 | $0.75 |
| 2025-03-21 | $1,191,402.97 | $10,473.52 | $0.74 |
| 2025-03-22 | $1,206,482.74 | $5,315.43 | $0.75 |
| 2025-03-23 | $1,231,580.82 | $2,724.48 | $0.77 |
| 2025-03-24 | $1,300,328.80 | $463,186.61 | $0.82 |
| 2025-03-25 | $1,326,356.20 | $466,000.86 | $0.83 |
| 2025-03-26 | $1,316,914.39 | $120,426.96 | $0.82 |
| 2025-03-27 | $1,324,512.81 | $47,198.36 | $0.83 |
| 2025-03-28 | $1,284,215.30 | $20,671.25 | $0.80 |
| 2025-03-29 | $1,284,147.83 | $17,921.68 | $0.80 |
| 2025-03-30 | $1,243,064.71 | $8,566.75 | $0.78 |
| 2025-03-31 | $1,313,589.93 | $40,205.47 | $0.82 |
| 2025-04-01 | $1,270,039.48 | $26,753.32 | $0.79 |
| 2025-04-02 | $1,280,546.19 | $8,941.25 | $0.78 |
| 2025-04-03 | $1,278,999.89 | $10,434.20 | $0.78 |
| 2025-04-04 | $1,241,761.66 | $12,134.43 | $0.78 |
| 2025-04-05 | $1,251,672.57 | $18,619.38 | $0.78 |
| 2025-04-06 | $1,251,707.96 | $16,426.59 | $0.78 |
| 2025-04-07 | $1,338,616.88 | $70,019.78 | $0.77 |
| 2025-04-08 | $1,318,971.01 | $149,129.03 | $0.82 |
| 2025-04-09 | $1,346,611.94 | $67,246.61 | $0.84 |
| 2025-04-10 | $1,409,639.01 | $28,717.36 | $0.88 |
| 2025-04-11 | $1,379,537.76 | $6,443.65 | $0.86 |
| 2025-04-12 | $1,424,916.86 | $38,796.48 | $0.88 |
| 2025-04-13 | $1,400,885.47 | $43,610.65 | $0.88 |
| 2025-04-14 | $1,346,103.72 | $59,400.87 | $0.84 |
| 2025-04-15 | $1,310,308.97 | $38,590.29 | $0.82 |
| 2025-04-16 | $1,260,449.15 | $48,666.07 | $0.79 |
| 2025-04-17 | $1,310,158.32 | $10,085.70 | $0.82 |
| 2025-04-18 | $1,288,990.33 | $6,541.47 | $0.81 |
| 2025-04-19 | $1,303,377.16 | $10,856.75 | $0.82 |
| 2025-04-20 | $1,320,200.75 | $24,041.16 | $0.83 |
| 2025-04-21 | $1,308,740.18 | $19,192.76 | $0.82 |
| 2025-04-22 | $1,347,976.72 | $47,049.89 | $0.84 |
| 2025-04-23 | $1,490,619.92 | $516,860.95 | $0.95 |
| 2025-04-24 | $1,543,607.32 | $69,512.48 | $0.97 |
| 2025-04-25 | $1,630,198.79 | $78,188.24 | $1.01 |
| 2025-04-26 | $1,651,532.90 | $52,738.95 | $1.03 |
| 2025-04-27 | $1,789,182.05 | $74,946.31 | $1.12 |
| 2025-04-28 | $2,013,977.76 | $1,332,577.52 | $1.24 |
| 2025-04-29 | $2,309,786.14 | $496,384.54 | $1.46 |
| 2025-04-30 | $2,964,891.62 | $1,857,965.55 | $1.85 |
| 2025-05-01 | $3,731,328.32 | $3,414,292.34 | $2.30 |
| 2025-05-02 | $3,770,879.73 | $1,188,435.63 | $2.36 |
| 2025-05-03 | $3,832,864.30 | $450,910.91 | $2.40 |
| 2025-05-04 | $4,231,212.34 | $2,041,751.21 | $2.63 |
| 2025-05-05 | $4,295,767.54 | $1,760,800.06 | $2.67 |
| 2025-05-06 | $5,760,325.64 | $4,452,422.59 | $3.29 |
| 2025-05-07 | $4,344,321.61 | $1,996,111.93 | $2.48 |
| 2025-05-08 | $3,638,348.49 | $2,440,690.78 | $2.16 |
| 2025-05-09 | $4,787,926.87 | $4,002,613.43 | $2.58 |
| 2025-05-10 | $4,555,318.66 | $2,751,309.47 | $2.49 |
| 2025-05-11 | $3,005,568.03 | $4,039,810.16 | $1.62 |
| 2025-05-12 | $2,810,168.90 | $2,371,652.29 | $1.52 |
| 2025-05-13 | $2,462,253.70 | $1,169,739.94 | $1.33 |
| 2025-05-14 | $2,415,322.37 | $545,065.27 | $1.30 |
| 2025-05-15 | $3,582,452.23 | $8,019,904.59 | $1.92 |
| 2025-05-16 | $2,968,558.04 | $1,959,868.11 | $1.60 |
| 2025-05-17 | $3,154,232.09 | $2,945,433.68 | $1.71 |
| 2025-05-18 | $2,510,308.84 | $2,553,596.80 | $1.35 |
| 2025-05-19 | $2,405,014.18 | $2,441,533.02 | $1.30 |
| 2025-05-20 | $2,468,431.83 | $912,192.69 | $1.33 |
| 2025-05-21 | $2,402,506.74 | $464,621.99 | $1.30 |
| 2025-05-22 | $2,229,917.57 | $444,245.99 | $1.20 |
| 2025-05-23 | $2,209,044.41 | $229,248.84 | $1.19 |
| 2025-05-24 | $2,089,679.33 | $302,691.94 | $1.13 |
| 2025-05-25 | $2,360,334.28 | $1,349,655.56 | $1.27 |
| 2025-05-26 | $1,980,145.22 | $848,622.49 | $1.07 |
| 2025-05-27 | $1,950,400.32 | $393,882.98 | $1.05 |
| 2025-05-28 | $1,906,036.10 | $233,698.15 | $1.03 |
| 2025-05-29 | $1,801,729.37 | $244,735.35 | $0.97 |
| 2025-05-30 | $1,821,959.58 | $518,207.50 | $0.98 |
| 2025-05-31 | $1,577,775.99 | $201,931.61 | $0.85 |
| 2025-06-01 | $1,389,730.35 | $114,937.88 | $0.77 |
| 2025-06-02 | $1,440,530.34 | $144,275.30 | $0.78 |
| 2025-06-03 | $1,532,542.76 | $538,033.02 | $0.82 |
| 2025-06-04 | $1,563,030.11 | $368,222.61 | $0.84 |
| 2025-06-05 | $1,519,420.42 | $177,773.71 | $0.82 |
| 2025-06-06 | $1,454,854.52 | $117,021.17 | $0.78 |
| 2025-06-07 | $1,475,771.12 | $51,359.06 | $0.80 |
| 2025-06-08 | $1,472,134.53 | $71,783.36 | $0.79 |
| 2025-06-09 | $1,559,021.50 | $451,078.74 | $0.84 |
| 2025-06-10 | $1,541,606.19 | $123,944.19 | $0.83 |
| 2025-06-11 | $1,712,957.15 | $134,218.06 | $0.83 |
| 2025-06-12 | $1,734,526.50 | $92,624.49 | $0.84 |
| 2025-06-13 | $1,749,206.71 | $229,266.41 | $0.85 |
| 2025-06-14 | $1,981,119.40 | $1,800,559.38 | $0.96 |
| 2025-06-15 | $1,828,861.10 | $580,072.55 | $0.89 |
| 2025-06-16 | $1,751,199.07 | $239,978.96 | $0.85 |
| 2025-06-17 | $1,741,655.07 | $235,074.25 | $0.85 |
| 2025-06-18 | $1,750,355.90 | $715,852.37 | $0.85 |
| 2025-06-19 | $1,742,621.48 | $196,454.34 | $0.85 |
| 2025-06-20 | $1,748,035.02 | $108,153.63 | $0.85 |
| 2025-06-21 | $1,720,085.41 | $89,908.50 | $0.84 |
| 2025-06-22 | $1,593,720.79 | $88,430.23 | $0.78 |
| 2025-06-23 | $1,483,633.00 | $76,006.49 | $0.72 |
| 2025-06-24 | $1,669,904.71 | $180,794.55 | $0.81 |
| 2025-06-25 | $1,666,157.22 | $152,336.48 | $0.81 |
| 2025-06-26 | $1,628,470.38 | $152,620.59 | $0.79 |
| 2025-06-27 | $1,546,322.73 | $136,117.89 | $0.75 |
| 2025-06-28 | $1,573,117.99 | $100,305.16 | $0.76 |
| 2025-06-29 | $1,527,517.57 | $139,002.48 | $0.74 |
| 2025-06-30 | $1,540,866.04 | $120,746.20 | $0.75 |
| 2025-07-01 | $1,505,211.67 | $119,800.30 | $0.74 |
| 2025-07-02 | $1,396,177.36 | $160,219.85 | $0.68 |
| 2025-07-03 | $1,441,586.17 | $77,276.92 | $0.70 |
| 2025-07-04 | $1,453,207.17 | $88,665.64 | $0.71 |
| 2025-07-05 | $1,443,491.41 | $75,121.55 | $0.70 |
| 2025-07-06 | $1,450,656.32 | $163,673.54 | $0.71 |
| 2025-07-07 | $1,393,049.59 | $82,455.56 | $0.68 |
| 2025-07-08 | $1,398,209.92 | $65,753.05 | $0.68 |
| 2025-07-09 | $1,375,045.02 | $127,193.92 | $0.67 |
| 2025-07-10 | $1,390,670.87 | $90,861.10 | $0.68 |
| 2025-07-11 | $1,422,809.65 | $73,433.03 | $0.69 |
| 2025-07-12 | $1,441,172.73 | $233,751.96 | $0.70 |
| 2025-07-13 | $1,447,361.98 | $132,821.10 | $0.71 |
| 2025-07-14 | $1,452,435.58 | $62,552.35 | $0.71 |
| 2025-07-15 | $1,444,687.75 | $110,213.11 | $0.70 |
| 2025-07-16 | $1,544,017.34 | $52,168.29 | $0.70 |
| 2025-07-17 | $1,547,258.00 | $58,983.63 | $0.70 |
| 2025-07-18 | $1,530,581.45 | $120,598.54 | $0.69 |
| 2025-07-19 | $1,551,818.51 | $107,900.37 | $0.69 |
| 2025-07-20 | $1,545,334.07 | $80,228.42 | $0.69 |
| 2025-07-21 | $1,556,656.08 | $101,317.59 | $0.69 |
| 2025-07-22 | $1,549,505.37 | $124,750.37 | $0.69 |
| 2025-07-23 | $1,620,712.13 | $86,083.09 | $0.69 |
| 2025-07-24 | $1,640,926.15 | $240,412.40 | $0.69 |
| 2025-07-25 | $1,667,719.84 | $612,973.51 | $0.71 |
| 2025-07-26 | $1,645,972.67 | $164,366.67 | $0.70 |
| 2025-07-27 | $1,769,785.00 | $1,321,855.27 | $0.75 |
| 2025-07-28 | $1,959,492.93 | $2,450,222.69 | $0.83 |
| 2025-07-29 | $1,932,055.75 | $1,191,850.70 | $0.82 |
| 2025-07-30 | $1,848,111.63 | $342,843.78 | $0.78 |
| 2025-07-31 | $1,810,584.68 | $382,760.49 | $0.77 |
| 2025-08-01 | $1,823,971.00 | $426,239.71 | $0.77 |
| 2025-08-02 | $1,813,499.73 | $155,438.30 | $0.77 |
| 2025-08-03 | $1,845,937.41 | $177,020.48 | $0.77 |
| 2025-08-04 | $1,782,318.21 | $114,226.16 | $0.76 |
| 2025-08-05 | $1,942,533.42 | $135,759.44 | $0.76 |
| 2025-08-06 | $1,893,084.52 | $159,325.93 | $0.74 |
| 2025-08-07 | $1,897,563.14 | $68,601.51 | $0.74 |
| 2025-08-08 | $1,963,557.48 | $294,747.01 | $0.78 |
| 2025-08-09 | $2,025,264.52 | $234,872.59 | $0.77 |
| 2025-08-10 | $2,024,714.58 | $209,107.65 | $0.77 |
| 2025-08-11 | $2,131,188.04 | $783,988.26 | $0.82 |
| 2025-08-12 | $2,065,250.43 | $411,863.11 | $0.79 |
| 2025-08-13 | $2,057,368.51 | $263,443.39 | $0.79 |
| 2025-08-14 | $2,049,101.15 | $193,241.98 | $0.78 |
| 2025-08-15 | $2,127,431.68 | $335,721.82 | $0.78 |
| 2025-08-16 | $2,146,342.21 | $414,099.13 | $0.79 |
| 2025-08-17 | $2,097,703.25 | $146,768.10 | $0.77 |
| 2025-08-18 | $2,056,647.14 | $162,288.44 | $0.76 |
| 2025-08-19 | $2,090,809.91 | $189,123.95 | $0.77 |
| 2025-08-20 | $2,037,496.69 | $123,339.83 | $0.75 |
| 2025-08-21 | $2,155,165.02 | $706,051.53 | $0.77 |
| 2025-08-22 | $2,107,035.71 | $334,528.41 | $0.75 |
| 2025-08-23 | $2,147,500.17 | $253,262.60 | $0.76 |
| 2025-08-24 | $2,170,841.07 | $139,226.37 | $0.77 |
| 2025-08-25 | $2,149,637.06 | $215,433.65 | $0.76 |
| 2025-08-26 | $2,031,613.82 | $117,896.87 | $0.72 |
| 2025-08-27 | $2,088,348.90 | $114,306.74 | $0.74 |
| 2025-08-28 | $2,040,494.02 | $1,234,577.76 | $0.73 |
| 2025-08-29 | $2,070,872.03 | $408,595.45 | $0.71 |
| 2025-08-30 | $2,016,511.30 | $203,793.13 | $0.69 |
| 2025-08-31 | $2,012,535.83 | $93,715.85 | $0.69 |
| 2025-09-01 | $1,956,045.47 | $79,665.62 | $0.67 |
| 2025-09-02 | $1,889,918.32 | $116,814.65 | $0.65 |
| 2025-09-03 | $1,909,736.02 | $122,265.54 | $0.66 |
| 2025-09-04 | $1,969,031.99 | $72,557.30 | $0.65 |
| 2025-09-05 | $1,928,876.43 | $55,939.94 | $0.64 |
| 2025-09-06 | $1,950,655.61 | $68,232.55 | $0.65 |
| 2025-09-07 | $1,946,223.43 | $53,957.38 | $0.65 |
| 2025-09-08 | $1,953,161.47 | $79,276.68 | $0.65 |
| 2025-09-09 | $1,962,226.54 | $41,806.90 | $0.65 |
| 2025-09-10 | $2,118,021.46 | $77,263.05 | $0.65 |
| 2025-09-11 | $2,110,590.46 | $84,235.28 | $0.65 |
| 2025-09-12 | $2,107,456.68 | $52,923.84 | $0.65 |
| 2025-09-13 | $2,083,136.17 | $129,584.79 | $0.64 |
| 2025-09-14 | $2,081,542.66 | $174,186.27 | $0.64 |
| 2025-09-15 | $2,061,019.12 | $186,630.38 | $0.63 |
| 2025-09-16 | $2,021,274.21 | $81,936.61 | $0.61 |
| 2025-09-17 | $1,980,533.52 | $73,694.81 | $0.60 |
| 2025-09-18 | $1,975,879.28 | $118,991.22 | $0.60 |
| 2025-09-19 | $1,985,063.66 | $284,655.92 | $0.60 |
| 2025-09-20 | $1,956,144.38 | $156,468.64 | $0.59 |
| 2025-09-21 | $1,907,865.32 | $163,524.57 | $0.58 |
| 2025-09-22 | $1,878,922.83 | $98,451.57 | $0.57 |
| 2025-09-23 | $1,822,633.98 | $111,610.61 | $0.54 |
| 2025-09-24 | $1,786,549.49 | $72,883.36 | $0.53 |
| 2025-09-25 | $1,764,239.75 | $81,430.61 | $0.52 |
| 2025-09-26 | $1,686,536.57 | $187,530.47 | $0.50 |
| 2025-09-27 | $1,722,268.38 | $96,223.77 | $0.49 |
| 2025-09-28 | $1,654,684.39 | $475,482.97 | $0.47 |
| 2025-09-29 | $1,588,253.56 | $556,647.61 | $0.45 |
| 2025-09-30 | $1,575,700.29 | $364,848.08 | $0.45 |
| 2025-10-01 | $1,505,509.32 | $483,706.59 | $0.43 |
| 2025-10-02 | $1,525,947.49 | $557,462.40 | $0.44 |
| 2025-10-03 | $1,520,856.20 | $583,213.42 | $0.43 |
| 2025-10-04 | $1,593,339.86 | $519,493.92 | $0.43 |
| 2025-10-05 | $1,607,411.50 | $536,163.02 | $0.43 |
| 2025-10-06 | $1,594,404.83 | $422,119.76 | $0.43 |
| 2025-10-07 | $1,595,049.21 | $245,650.81 | $0.43 |
| 2025-10-08 | $1,560,767.00 | $193,918.38 | $0.42 |
| 2025-10-09 | $1,560,501.48 | $568,524.80 | $0.42 |
| 2025-10-10 | $1,536,434.11 | $211,173.72 | $0.41 |
| 2025-10-11 | $1,225,989.90 | $305,663.93 | $0.33 |
| 2025-10-12 | $1,213,706.48 | $437,074.53 | $0.33 |
| 2025-10-13 | $1,250,562.82 | $217,951.86 | $0.34 |
| 2025-10-14 | $1,281,062.94 | $51,796.46 | $0.35 |
| 2025-10-15 | $1,273,523.91 | $342,455.39 | $0.34 |
| 2025-10-16 | $1,257,468.42 | $112,756.48 | $0.34 |
| 2025-10-17 | $1,228,848.44 | $40,576.97 | $0.33 |
| 2025-10-18 | $1,192,238.33 | $35,460.62 | $0.32 |
| 2025-10-19 | $1,198,969.54 | $34,841.19 | $0.32 |
| 2025-10-20 | $1,201,462.72 | $33,980.99 | $0.32 |
| 2025-10-21 | $1,164,761.54 | $32,026.25 | $0.31 |
| 2025-10-22 | $1,131,038.53 | $45,926.37 | $0.31 |
| 2025-10-23 | $1,094,199.16 | $27,911.90 | $0.30 |
| 2025-10-24 | $1,080,664.35 | $45,296.81 | $0.29 |
| 2025-10-25 | $1,090,664.20 | $36,183.00 | $0.29 |
| 2025-10-26 | $1,092,523.28 | $51,245.19 | $0.30 |
| 2025-10-27 | $1,119,502.90 | $158,911.33 | $0.30 |
| 2025-10-28 | $1,068,264.09 | $145,637.46 | $0.29 |
| 2025-10-29 | $1,079,957.86 | $28,986.38 | $0.29 |
| 2025-10-30 | $1,081,835.20 | $26,153.26 | $0.29 |
| 2025-10-31 | $1,052,728.13 | $35,524.95 | $0.28 |
| 2025-11-01 | $1,077,844.77 | $55,673.59 | $0.29 |
| 2025-11-02 | $1,072,624.80 | $14,994.94 | $0.29 |
| 2025-11-03 | $1,086,462.35 | $45,674.11 | $0.29 |
| 2025-11-04 | $1,065,062.50 | $335,310.52 | $0.29 |
| 2025-11-05 | $977,335.72 | $132,461.71 | $0.26 |
| 2025-11-06 | $977,209.69 | $67,465.57 | $0.26 |
| 2025-11-07 | $970,794.34 | $36,340.32 | $0.26 |
| 2025-11-08 | $1,004,402.10 | $65,753.98 | $0.27 |
| 2025-11-09 | $972,955.58 | $36,268.46 | $0.26 |
| 2025-11-10 | $945,143.29 | $76,242.92 | $0.26 |
| 2025-11-11 | $1,013,294.71 | $30,497.88 | $0.26 |
| 2025-11-12 | $1,004,555.22 | $22,349.26 | $0.26 |
| 2025-11-13 | $963,071.68 | $25,733.23 | $0.25 |
| 2025-11-14 | $939,420.49 | $31,332.08 | $0.24 |
| 2025-11-15 | $956,863.82 | $41,674.01 | $0.24 |
| 2025-11-16 | $964,273.47 | $26,942.70 | $0.24 |
| 2025-11-17 | $940,261.09 | $19,597.30 | $0.23 |
| 2025-11-18 | $938,360.84 | $22,983.54 | $0.22 |
| 2025-11-19 | $975,865.46 | $30,172.22 | $0.23 |
| 2025-11-20 | $931,168.43 | $61,531.43 | $0.22 |
| 2025-11-21 | $890,523.12 | $75,158.97 | $0.21 |
| 2025-11-22 | $904,408.82 | $170,084.28 | $0.22 |
| 2025-11-23 | $854,139.54 | $54,911.02 | $0.20 |
| 2025-11-24 | $838,371.22 | $64,117.83 | $0.20 |
| 2025-11-25 | $871,261.36 | $56,791.13 | $0.21 |
| 2025-11-26 | $874,040.52 | $24,309.53 | $0.21 |
| 2025-11-27 | $870,844.15 | $30,170.91 | $0.21 |
| 2025-11-28 | $879,612.87 | $25,694.49 | $0.21 |
| 2025-11-29 | $880,589.26 | $24,992.27 | $0.21 |
| 2025-11-30 | $874,026.76 | $167,442.24 | $0.21 |
| 2025-12-01 | $872,349.77 | $22,598.37 | $0.21 |
| 2025-12-02 | $836,693.88 | $41,135.56 | $0.20 |
| 2025-12-03 | $833,265.52 | $39,994.97 | $0.20 |
| 2025-12-04 | $847,404.59 | $27,012.27 | $0.20 |
| 2025-12-05 | $908,911.29 | $47,262.02 | $0.21 |
| 2025-12-06 | $887,346.99 | $238,600.52 | $0.20 |
| 2025-12-07 | $878,042.27 | $55,246.39 | $0.20 |
| 2025-12-08 | $880,134.50 | $109,752.70 | $0.20 |
| 2025-12-09 | $902,534.26 | $96,173.22 | $0.21 |
| 2025-12-10 | $897,857.90 | $70,527.36 | $0.20 |
| 2025-12-11 | $903,794.17 | $56,836.29 | $0.21 |
| 2025-12-12 | $908,242.03 | $46,725.29 | $0.21 |
| 2025-12-13 | $892,767.18 | $37,141.90 | $0.20 |
| 2025-12-14 | $889,691.15 | $31,847.41 | $0.20 |
| 2025-12-15 | $877,290.55 | $42,183.26 | $0.20 |
| 2025-12-16 | $853,624.51 | $15,510.16 | $0.19 |
| 2025-12-17 | $857,426.67 | $9,756.90 | $0.19 |
| 2025-12-18 | $829,523.79 | $14,346.29 | $0.18 |
| 2025-12-19 | $884,563.91 | $8,633.85 | $0.18 |
| 2025-12-20 | $893,772.67 | $19,742.88 | $0.18 |
| 2025-12-21 | $900,044.90 | $20,360.81 | $0.18 |
| 2025-12-22 | $1,021,842.39 | $828,346.27 | $0.21 |
| 2025-12-23 | $963,463.09 | $274,358.59 | $0.20 |
| 2025-12-24 | $929,650.98 | $104,505.95 | $0.19 |
| 2025-12-25 | $918,222.15 | $43,615.89 | $0.19 |
| 2025-12-26 | $914,569.17 | $18,266.17 | $0.19 |
| 2025-12-27 | $928,797.11 | $97,267.08 | $0.19 |
| 2025-12-28 | $932,482.04 | $31,544.16 | $0.19 |
| 2025-12-29 | $900,412.79 | $70,279.77 | $0.18 |
| 2025-12-30 | $902,215.44 | $14,328.04 | $0.18 |
| 2025-12-31 | $890,230.97 | $24,724.41 | $0.18 |
| 2026-01-01 | $898,835.98 | $34,170.11 | $0.18 |
| 2026-01-02 | $895,155.56 | $13,010.99 | $0.18 |
| 2026-01-03 | $918,930.43 | $45,180.69 | $0.19 |
| 2026-01-04 | $932,433.45 | $42,358.61 | $0.19 |
| 2026-01-05 | $921,869.08 | $73,383.15 | $0.19 |
| 2026-01-06 | $926,907.39 | $40,694.64 | $0.19 |
| 2026-01-07 | $927,156.51 | $38,559.26 | $0.19 |
| 2026-01-08 | $917,279.58 | $44,048.82 | $0.19 |
| 2026-01-09 | $917,383.38 | $28,291.74 | $0.19 |
| 2026-01-10 | $915,753.75 | $25,249.90 | $0.19 |
| 2026-01-11 | $931,693.73 | $43,196.49 | $0.19 |
| 2026-01-12 | $933,265.10 | $82,312.64 | $0.19 |
| 2026-01-13 | $952,459.13 | $65,599.06 | $0.19 |
| 2026-01-14 | $955,478.87 | $70,590.53 | $0.19 |
| 2026-01-15 | $973,350.45 | $83,914.35 | $0.20 |
| 2026-01-16 | $1,025,820.38 | $197,299.05 | $0.21 |
| 2026-01-17 | $1,001,938.40 | $82,832.26 | $0.20 |
| 2026-01-18 | $1,067,615.34 | $234,616.33 | $0.22 |
| 2026-01-19 | $999,434.22 | $75,159.42 | $0.20 |
| 2026-01-20 | $1,042,658.20 | $371,960.61 | $0.21 |
| 2026-01-21 | $1,037,576.72 | $118,375.99 | $0.21 |
| 2026-01-22 | $1,040,609.36 | $89,191.49 | $0.20 |
| 2026-01-23 | $988,874.38 | $31,953.82 | $0.19 |
| 2026-01-24 | $994,667.38 | $26,521.99 | $0.19 |
| 2026-01-25 | $1,007,428.53 | $20,745.98 | $0.19 |
| 2026-01-26 | $967,099.13 | $16,780.09 | $0.19 |
| 2026-01-27 | $932,839.93 | $172,295.78 | $0.18 |
| 2026-01-28 | $948,371.02 | $39,914.43 | $0.18 |
| 2026-01-29 | $992,733.30 | $162,125.10 | $0.19 |
| 2026-01-29 | $960,430.00 | $296,596.20 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
