SKELETON SKELSUI #9702
$0.0000114200 9.77% (1d)
Market Overview
SKELETON current market price is $0.0000114200 with a 24 hour trading volume of $59. The total available supply of SKELETON is 1.00B SKELSUI with a maximum supply of 1.00B SKELSUI. It has secured Rank 9702 in the cryptocurrency market with a marketcap of $11,421. The SKELSUI price is 0.58% down in the last one hour.
The high price of the SKELETON is $0.0000127800 and low price is $0.0000114000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SKELETON Rank
9702
SKELETON Price
$0.0000114200
Market Cap
$11,421 9.41%
Fully Diluted Valuation
$11,421
Trading Volume(24h)
$59
Circulating Supply
1.00B SKELSUI
Total Supply
1.00B SKELSUI
Max Supply
1.00B SKELSUI
High(24h)
$0.0000127800
Low(24h)
$0.0000114000
All-time High
$0.00036699 96.89%
05 Oct 2025
All-time Low
$0.0000104400 9.4%
28 Feb 2026
Cryptocurrency SKELETON Calculator
Want to convert more cryptocurrencies?
SKELETON Historical Data Chart
1h
0.58%
24h
9.77%
7d
23.36%
14d
1.99%
30d
4.36%
60d
68.71%
200d
65.17%
1y
0%
SKELETON Historical Data
Historical data of SKELETON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $21,501.59 | $0.00 |
| 2025-08-14 | $0.00 | $21,501.59 | $0.00 |
| 2025-08-15 | $60,129.34 | $12,014.89 | $0.00 |
| 2025-08-16 | $50,536.81 | $7,572.68 | $0.00 |
| 2025-08-17 | $46,345.36 | $5,411.25 | $0.00 |
| 2025-08-18 | $25,637.79 | $4,078.11 | $0.00 |
| 2025-08-19 | $36,818.85 | $4,119.00 | $0.00 |
| 2025-08-20 | $32,366.09 | $2,354.85 | $0.00 |
| 2025-08-21 | $43,112.95 | $2,752.75 | $0.00 |
| 2025-08-22 | $32,899.34 | $2,812.84 | $0.00 |
| 2025-08-23 | $34,294.59 | $2,152.12 | $0.00 |
| 2025-08-24 | $36,095.43 | $1,688.82 | $0.00 |
| 2025-08-25 | $35,630.04 | $692.51 | $0.00 |
| 2025-08-26 | $32,628.05 | $1,155.93 | $0.00 |
| 2025-08-27 | $34,196.20 | $1,045.90 | $0.00 |
| 2025-08-28 | $33,145.09 | $1,141.84 | $0.00 |
| 2025-08-29 | $33,456.71 | $332.78 | $0.00 |
| 2025-08-30 | $27,200.98 | $1,661.30 | $0.00 |
| 2025-08-31 | $28,292.84 | $1,048.53 | $0.00 |
| 2025-09-01 | $29,971.02 | $335.10 | $0.00 |
| 2025-09-02 | $34,887.94 | $1,576.66 | $0.00 |
| 2025-09-03 | $27,939.21 | $1,453.50 | $0.00 |
| 2025-09-04 | $30,630.94 | $596.64 | $0.00 |
| 2025-09-05 | $28,387.49 | $1,753.40 | $0.00 |
| 2025-09-06 | $37,555.02 | $1,684.10 | $0.00 |
| 2025-09-07 | $32,845.35 | $3,520.35 | $0.00 |
| 2025-09-08 | $42,047.42 | $1,147.22 | $0.00 |
| 2025-09-09 | $49,251.64 | $902.60 | $0.00 |
| 2025-09-10 | $50,603.23 | $288.88 | $0.00 |
| 2025-09-11 | $59,583.22 | $1,675.98 | $0.00 |
| 2025-09-12 | $63,219.36 | $4,547.37 | $0.00 |
| 2025-09-13 | $77,567.85 | $3,794.46 | $0.00 |
| 2025-09-14 | $105,354.17 | $3,444.42 | $0.00 |
| 2025-09-15 | $91,314.15 | $3,096.97 | $0.00 |
| 2025-09-16 | $85,998.11 | $638.42 | $0.00 |
| 2025-09-17 | $94,774.37 | $584.00 | $0.00 |
| 2025-09-18 | $106,248.22 | $673.84 | $0.00 |
| 2025-09-19 | $104,178.67 | $825.15 | $0.00 |
| 2025-09-20 | $119,216.67 | $5,381.51 | $0.00 |
| 2025-09-21 | $165,118.25 | $7,539.75 | $0.00 |
| 2025-09-22 | $144,862.68 | $8,529.61 | $0.00 |
| 2025-09-23 | $145,276.48 | $1,114.93 | $0.00 |
| 2025-09-24 | $149,935.96 | $1,065.00 | $0.00 |
| 2025-09-25 | $155,464.26 | $424.55 | $0.00 |
| 2025-09-26 | $124,204.65 | $2,865.92 | $0.00 |
| 2025-09-27 | $129,136.86 | $374.61 | $0.00 |
| 2025-09-28 | $133,790.94 | $384.17 | $0.00 |
| 2025-09-29 | $130,994.74 | $384.18 | $0.00 |
| 2025-09-30 | $130,853.93 | $334.35 | $0.00 |
| 2025-10-01 | $108,452.03 | $4,133.79 | $0.00 |
| 2025-10-02 | $135,969.00 | $2,116.85 | $0.00 |
| 2025-10-03 | $177,736.04 | $2,247.55 | $0.00 |
| 2025-10-04 | $202,294.63 | $4,452.41 | $0.00 |
| 2025-10-05 | $361,547.40 | $7,298.53 | $0.00 |
| 2025-10-06 | $328,752.64 | $5,416.33 | $0.00 |
| 2025-10-07 | $275,237.72 | $8,674.11 | $0.00 |
| 2025-10-08 | $224,318.09 | $4,214.23 | $0.00 |
| 2025-10-09 | $240,642.35 | $3,067.22 | $0.00 |
| 2025-10-10 | $178,034.99 | $3,661.79 | $0.00 |
| 2025-10-11 | $131,917.94 | $2,209.23 | $0.00 |
| 2025-10-12 | $141,981.04 | $3,086.16 | $0.00 |
| 2025-10-13 | $145,671.62 | $2,227.27 | $0.00 |
| 2025-10-14 | $144,249.41 | $1,700.44 | $0.00 |
| 2025-10-15 | $122,583.70 | $1,884.63 | $0.00 |
| 2025-10-16 | $127,877.04 | $806.15 | $0.00 |
| 2025-10-17 | $99,851.44 | $4,290.03 | $0.00 |
| 2025-10-18 | $94,185.77 | $2,751.69 | $0.00 |
| 2025-10-19 | $87,285.16 | $2,565.39 | $0.00 |
| 2025-10-20 | $87,066.62 | $622.48 | $0.00 |
| 2025-10-21 | $83,826.30 | $437.10 | $0.00 |
| 2025-10-22 | $82,622.06 | $149.47 | $0.00 |
| 2025-10-23 | $82,530.94 | $256.77 | $0.00 |
| 2025-10-24 | $73,360.67 | $1,373.76 | $0.00 |
| 2025-10-25 | $76,738.05 | $381.56 | $0.00 |
| 2025-10-26 | $81,903.70 | $310.36 | $0.00 |
| 2025-10-27 | $81,684.91 | $489.37 | $0.00 |
| 2025-10-28 | $73,725.49 | $930.38 | $0.00 |
| 2025-10-29 | $51,237.39 | $3,003.70 | $0.00 |
| 2025-10-30 | $52,504.36 | $783.08 | $0.00 |
| 2025-10-31 | $51,226.96 | $883.10 | $0.00 |
| 2025-11-01 | $57,018.03 | $304.33 | $0.00 |
| 2025-11-02 | $63,055.37 | $854.01 | $0.00 |
| 2025-11-03 | $55,901.69 | $497.03 | $0.00 |
| 2025-11-04 | $45,579.76 | $326.66 | $0.00 |
| 2025-11-05 | $52,116.06 | $617.02 | $0.00 |
| 2025-11-06 | $64,158.95 | $1,003.46 | $0.00 |
| 2025-11-07 | $47,141.03 | $2,335.49 | $0.00 |
| 2025-11-08 | $57,884.30 | $1,484.05 | $0.00 |
| 2025-11-09 | $62,046.05 | $546.00 | $0.00 |
| 2025-11-10 | $63,763.61 | $74.58 | $0.00 |
| 2025-11-11 | $65,382.58 | $343.99 | $0.00 |
| 2025-11-12 | $55,867.97 | $385.90 | $0.00 |
| 2025-11-13 | $50,413.93 | $403.14 | $0.00 |
| 2025-11-14 | $50,033.28 | $173.91 | $0.00 |
| 2025-11-15 | $51,344.86 | $319.54 | $0.00 |
| 2025-11-16 | $53,166.97 | $424.03 | $0.00 |
| 2025-11-17 | $51,404.84 | $109.22 | $0.00 |
| 2025-11-18 | $50,701.95 | $97.35 | $0.00 |
| 2025-11-19 | $51,252.57 | $194.37 | $0.00 |
| 2025-11-20 | $47,459.43 | $358.92 | $0.00 |
| 2025-11-21 | $44,822.18 | $55.92 | $0.00 |
| 2025-11-22 | $38,334.12 | $774.10 | $0.00 |
| 2025-11-23 | $38,178.67 | $11.01 | $0.00 |
| 2025-11-24 | $38,174.92 | $11.01 | $0.00 |
| 2025-11-26 | $38,093.25 | $96.13 | $0.00 |
| 2025-11-27 | $38,093.25 | $96.13 | $0.00 |
| 2025-11-28 | $37,459.95 | $11.26 | $0.00 |
| 2025-11-29 | $35,387.85 | $216.64 | $0.00 |
| 2025-11-30 | $33,369.94 | $660.11 | $0.00 |
| 2025-12-01 | $33,571.30 | $323.31 | $0.00 |
| 2025-12-02 | $33,206.99 | $275.09 | $0.00 |
| 2025-12-03 | $40,665.28 | $165.46 | $0.00 |
| 2025-12-04 | $44,802.71 | $373.38 | $0.00 |
| 2025-12-05 | $45,085.58 | $28.21 | $0.00 |
| 2025-12-06 | $38,048.12 | $310.78 | $0.00 |
| 2025-12-07 | $38,735.03 | $3.27 | $0.00 |
| 2025-12-08 | $38,041.59 | $76.69 | $0.00 |
| 2025-12-09 | $38,396.25 | $34.49 | $0.00 |
| 2025-12-10 | $38,968.37 | $7.01 | $0.00 |
| 2025-12-11 | $38,498.54 | $8.52 | $0.00 |
| 2025-12-12 | $37,308.50 | $74.93 | $0.00 |
| 2025-12-13 | $37,102.03 | $41.38 | $0.00 |
| 2025-12-14 | $37,164.40 | $11.43 | $0.00 |
| 2025-12-15 | $36,987.47 | $36.47 | $0.00 |
| 2025-12-16 | $34,131.47 | $15.73 | $0.00 |
| 2025-12-17 | $35,001.75 | $17.01 | $0.00 |
| 2025-12-18 | $32,798.49 | $1.83 | $0.00 |
| 2025-12-19 | $36,852.15 | $393.49 | $0.00 |
| 2025-12-20 | $41,032.49 | $76.99 | $0.00 |
| 2025-12-21 | $39,921.05 | $23.31 | $0.00 |
| 2025-12-22 | $39,133.97 | $1.11 | $0.00 |
| 2025-12-23 | $40,094.62 | $33.62 | $0.00 |
| 2025-12-24 | $39,102.62 | $1.23 | $0.00 |
| 2025-12-25 | $38,599.68 | $1.08 | $0.00 |
| 2025-12-26 | $36,879.73 | $84.95 | $0.00 |
| 2025-12-27 | $38,094.68 | $6.71 | $0.00 |
| 2025-12-28 | $38,913.86 | $5.00 | $0.00 |
| 2025-12-29 | $39,586.00 | $2.00 | $0.00 |
| 2025-12-30 | $39,329.90 | $18.79 | $0.00 |
| 2025-12-31 | $39,329.90 | $18.79 | $0.00 |
| 2026-01-01 | $38,302.94 | $15.50 | $0.00 |
| 2026-01-02 | $39,678.22 | $1.17 | $0.00 |
| 2026-01-03 | $37,946.00 | $404.20 | $0.00 |
| 2026-01-04 | $39,273.58 | $20.46 | $0.00 |
| 2026-01-05 | $38,688.74 | $81.22 | $0.00 |
| 2026-01-06 | $42,599.99 | $104.87 | $0.00 |
| 2026-01-07 | $40,619.85 | $369.59 | $0.00 |
| 2026-01-08 | $37,523.28 | $84.92 | $0.00 |
| 2026-01-09 | $37,318.38 | $3.73 | $0.00 |
| 2026-01-10 | $36,745.04 | $75.54 | $0.00 |
| 2026-01-11 | $36,494.48 | $74.73 | $0.00 |
| 2026-01-13 | $37,284.23 | $1.05 | $0.00 |
| 2026-01-14 | $37,284.23 | $1.05 | $0.00 |
| 2026-01-15 | $36,405.64 | $1.02 | $0.00 |
| 2026-01-16 | $36,004.30 | $9.83 | $0.00 |
| 2026-01-17 | $35,779.47 | $49.15 | $0.00 |
| 2026-01-18 | $35,945.21 | $12.81 | $0.00 |
| 2026-01-19 | $34,999.66 | $5.90 | $0.00 |
| 2026-01-20 | $31,063.74 | $48.70 | $0.00 |
| 2026-01-21 | $27,881.86 | $74.65 | $0.00 |
| 2026-01-22 | $29,613.49 | $30.77 | $0.00 |
| 2026-01-23 | $28,775.58 | $88.51 | $0.00 |
| 2026-01-24 | $28,092.24 | $12.81 | $0.00 |
| 2026-01-25 | $16,802.24 | $1,070.55 | $0.00 |
| 2026-01-26 | $17,525.15 | $224.68 | $0.00 |
| 2026-01-27 | $18,730.58 | $58.73 | $0.00 |
| 2026-01-28 | $18,965.43 | $30.58 | $0.00 |
| 2026-01-29 | $18,489.77 | $10.41 | $0.00 |
| 2026-01-30 | $16,421.00 | $171.57 | $0.00 |
| 2026-01-31 | $15,428.10 | $164.51 | $0.00 |
| 2026-02-01 | $14,379.34 | $54.21 | $0.00 |
| 2026-02-02 | $13,651.87 | $79.87 | $0.00 |
| 2026-02-03 | $14,145.87 | $17.55 | $0.00 |
| 2026-02-04 | $14,063.99 | $16.11 | $0.00 |
| 2026-02-05 | $14,063.99 | $16.11 | $0.00 |
| 2026-02-10 | $11,381.27 | $37.47 | $0.00 |
| 2026-02-11 | $11,381.27 | $37.47 | $0.00 |
| 2026-02-12 | $10,943.38 | $35.02 | $0.00 |
| 2026-02-13 | $11,852.84 | $15.22 | $0.00 |
| 2026-02-14 | $11,852.84 | $15.22 | $0.00 |
| 2026-02-15 | $15,274.97 | $243.65 | $0.00 |
| 2026-02-16 | $11,763.88 | $251.24 | $0.00 |
| 2026-02-17 | $12,485.11 | $17.68 | $0.00 |
| 2026-02-18 | $12,199.21 | $1.63 | $0.00 |
| 2026-02-19 | $14,248.85 | $241.49 | $0.00 |
| 2026-02-20 | $14,219.30 | $45.59 | $0.00 |
| 2026-02-21 | $14,702.70 | $21.21 | $0.00 |
| 2026-02-22 | $14,546.63 | $22.08 | $0.00 |
| 2026-02-23 | $14,129.24 | $19.53 | $0.00 |
| 2026-02-24 | $10,899.61 | $224.20 | $0.00 |
| 2026-02-25 | $10,898.31 | $38.69 | $0.00 |
| 2026-02-26 | $11,198.21 | $40.00 | $0.00 |
| 2026-02-28 | $10,496.39 | $11.54 | $0.00 |
| 2026-03-01 | $10,496.39 | $11.54 | $0.00 |
| 2026-03-02 | $14,558.23 | $266.10 | $0.00 |
| 2026-03-03 | $14,558.23 | $266.18 | $0.00 |
| 2026-03-04 | $14,218.59 | $257.76 | $0.00 |
| 2026-03-05 | $14,977.99 | $35.74 | $0.00 |
| 2026-03-05 | $14,902.74 | $35.74 | $0.00 |
| 2026-03-06 | $14,977.99 | $35.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
