Sierra SIERRA #381
$1.03 0.11% (1d)
Market Overview
Sierra current market price is $1.03 with a 24 hour trading volume of $22,878. The total available supply of Sierra is 61.35M SIERRA. It has secured Rank 381 in the cryptocurrency market with a marketcap of $62.87M. The SIERRA price is 0.02% up in the last one hour.
The high price of the Sierra is $1.03 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sierra Rank
381
Sierra Price
$1.03
Market Cap
$62.87M 2.6%
Fully Diluted Valuation
$62.87M
Trading Volume(24h)
$22,878
Circulating Supply
61.35M SIERRA
Total Supply
61.35M SIERRA
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.02
All-time High
$1.20 14.31%
13 Nov 2025
All-time Low
$0.880 16.49%
19 Apr 2026
Cryptocurrency Sierra Calculator
Want to convert more cryptocurrencies?
Sierra Historical Data Chart
1h
0.02%
24h
0.11%
7d
0.28%
14d
0.3%
30d
0.28%
60d
0.52%
200d
2.52%
1y
0%
Sierra Historical Data
Historical data of Sierra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $732.71 | $1.00 |
| 2025-10-25 | $0.00 | $732.71 | $1.00 |
| 2025-10-26 | $0.00 | $698.09 | $1.00 |
| 2025-10-27 | $0.00 | $24.35 | $0.99 |
| 2025-10-28 | $0.00 | $24.35 | $0.99 |
| 2025-10-29 | $0.00 | $8.67 | $0.99 |
| 2025-10-30 | $0.00 | $19.18 | $0.99 |
| 2025-10-31 | $0.00 | $18.19 | $0.99 |
| 2025-11-01 | $0.00 | $1.75 | $0.99 |
| 2025-11-02 | $0.00 | $1.75 | $0.99 |
| 2025-11-03 | $0.00 | $1.25 | $0.99 |
| 2025-11-04 | $0.00 | $2.38 | $0.99 |
| 2025-11-05 | $0.00 | $1.88 | $0.99 |
| 2025-11-06 | $0.00 | $5.00 | $0.99 |
| 2025-11-07 | $0.00 | $28.49 | $0.99 |
| 2025-11-08 | $0.00 | $1.78 | $1.00 |
| 2025-11-09 | $0.00 | $1.78 | $0.99 |
| 2025-11-10 | $0.00 | $12.01 | $0.99 |
| 2025-11-11 | $0.00 | $8.75 | $0.99 |
| 2025-11-12 | $0.00 | $575.88 | $1.00 |
| 2025-11-13 | $0.00 | $178.15 | $1.00 |
| 2025-11-14 | $500,455.40 | $18,386.08 | $1.00 |
| 2025-11-15 | $695,057.88 | $335.67 | $1.00 |
| 2025-11-16 | $695,061.06 | $1,583.43 | $1.00 |
| 2025-11-17 | $695,055.18 | $928.89 | $1.00 |
| 2025-11-18 | $695,056.50 | $2,001.60 | $1.00 |
| 2025-11-19 | $694,992.79 | $1,647.71 | $1.00 |
| 2025-11-20 | $694,921.70 | $11,474.39 | $1.00 |
| 2025-11-21 | $694,988.94 | $20,829.53 | $1.00 |
| 2025-11-22 | $694,993.19 | $504.63 | $1.00 |
| 2025-11-23 | $694,921.17 | $480.06 | $1.00 |
| 2025-11-24 | $694,921.17 | $480.06 | $1.00 |
| 2025-11-26 | $786,922.63 | $67,854.78 | $1.00 |
| 2025-11-27 | $786,922.63 | $67,854.78 | $1.00 |
| 2025-11-28 | $786,814.81 | $2.40 | $1.00 |
| 2025-11-29 | $786,896.69 | $16.54 | $1.00 |
| 2025-11-30 | $786,894.85 | $4.10 | $1.00 |
| 2025-12-01 | $786,819.68 | $1,717.29 | $1.00 |
| 2025-12-02 | $786,819.68 | $1,717.29 | $1.00 |
| 2025-12-03 | $786,896.26 | $11,301.25 | $1.00 |
| 2025-12-04 | $786,894.44 | $237.29 | $1.00 |
| 2025-12-05 | $786,821.12 | $4,816.47 | $1.00 |
| 2025-12-06 | $787,318.94 | $1,619.68 | $1.00 |
| 2025-12-07 | $966,303.19 | $71,545.75 | $1.00 |
| 2025-12-08 | $966,778.78 | $4,643.88 | $1.00 |
| 2025-12-09 | $967,000.69 | $1,655.93 | $1.00 |
| 2025-12-10 | $965,934.12 | $28.10 | $1.00 |
| 2025-12-11 | $965,734.82 | $1,068.53 | $1.00 |
| 2025-12-12 | $1,215,777.73 | $141.88 | $1.00 |
| 2025-12-13 | $1,215,900.21 | $164,728.77 | $1.00 |
| 2025-12-14 | $1,215,899.87 | $21.80 | $1.00 |
| 2025-12-15 | $1,215,776.69 | $3.34 | $1.00 |
| 2025-12-16 | $1,384,022.49 | $70,212.49 | $1.01 |
| 2025-12-17 | $1,372,055.96 | $21,388.28 | $1.01 |
| 2025-12-18 | $1,373,347.42 | $8,282.95 | $1.01 |
| 2025-12-19 | $1,421,825.28 | $20.02 | $1.00 |
| 2025-12-20 | $1,419,284.98 | $227.94 | $1.00 |
| 2025-12-21 | $1,422,818.44 | $14.15 | $1.01 |
| 2025-12-22 | $1,423,495.87 | $12.14 | $1.01 |
| 2025-12-23 | $1,413,223.50 | $50,470.30 | $1.01 |
| 2025-12-24 | $1,412,880.96 | $26.49 | $1.01 |
| 2025-12-25 | $1,409,971.04 | $2,933.38 | $1.01 |
| 2025-12-27 | $1,409,867.42 | $50.05 | $1.01 |
| 2025-12-28 | $1,409,823.13 | $50.05 | $1.01 |
| 2025-12-29 | $1,401,133.42 | $8,821.30 | $1.01 |
| 2025-12-30 | $1,350,995.15 | $1,069.50 | $1.01 |
| 2025-12-31 | $1,348,176.94 | $2,947.02 | $1.01 |
| 2026-01-01 | $1,348,178.90 | $49.83 | $1.01 |
| 2026-01-02 | $1,397,785.11 | $48,672.45 | $1.01 |
| 2026-01-03 | $1,397,980.20 | $48,679.99 | $1.01 |
| 2026-01-04 | $1,394,620.92 | $49.99 | $1.00 |
| 2026-01-05 | $1,398,124.07 | $35.96 | $1.01 |
| 2026-01-06 | $1,395,557.82 | $2,397.72 | $1.00 |
| 2026-01-07 | $1,275,006.26 | $252,771.68 | $1.01 |
| 2026-01-08 | $1,427,305.63 | $708,745.75 | $1.01 |
| 2026-01-09 | $1,467,980.55 | $138,087.07 | $1.01 |
| 2026-01-10 | $1,471,540.17 | $10,533.99 | $1.01 |
| 2026-01-11 | $1,469,844.47 | $3,021.26 | $1.01 |
| 2026-01-12 | $1,467,215.32 | $3,946.02 | $1.01 |
| 2026-01-13 | $1,469,740.10 | $115.77 | $1.01 |
| 2026-01-14 | $1,494,511.40 | $132,923.81 | $1.01 |
| 2026-01-15 | $1,579,896.52 | $21,432.84 | $1.01 |
| 2026-01-16 | $1,567,740.89 | $19,950.42 | $1.01 |
| 2026-01-17 | $1,567,139.69 | $4,410.01 | $1.01 |
| 2026-01-18 | $1,563,902.30 | $510.70 | $1.01 |
| 2026-01-19 | $1,563,756.49 | $31,787.72 | $1.01 |
| 2026-01-20 | $1,563,928.12 | $87.42 | $1.01 |
| 2026-01-21 | $1,565,208.94 | $2,191.17 | $1.01 |
| 2026-01-22 | $1,563,796.80 | $7,994.86 | $1.01 |
| 2026-01-23 | $1,577,713.30 | $68,016.61 | $1.01 |
| 2026-01-24 | $5,731,211.42 | $41,189.42 | $1.01 |
| 2026-01-25 | $5,728,016.42 | $13,611.76 | $1.01 |
| 2026-01-26 | $5,727,232.34 | $4,941.87 | $1.01 |
| 2026-01-27 | $5,667,251.32 | $784,900.65 | $1.01 |
| 2026-01-28 | $5,664,734.92 | $103,905.94 | $1.01 |
| 2026-01-29 | $5,589,520.66 | $194,505.83 | $1.01 |
| 2026-01-30 | $5,571,471.78 | $70,500.11 | $1.01 |
| 2026-01-31 | $5,837,047.76 | $20,393.10 | $1.01 |
| 2026-02-01 | $5,829,708.41 | $23,340.77 | $1.01 |
| 2026-02-02 | $5,829,249.19 | $20,982.05 | $1.01 |
| 2026-02-03 | $5,831,137.25 | $53,939.87 | $1.01 |
| 2026-02-04 | $5,831,081.58 | $2,702.04 | $1.01 |
| 2026-02-05 | $5,821,491.50 | $1,861.21 | $1.01 |
| 2026-02-06 | $5,358,321.66 | $26,904.95 | $1.01 |
| 2026-02-07 | $5,360,519.37 | $40,605.91 | $1.01 |
| 2026-02-08 | $5,361,719.43 | $8,393.91 | $1.01 |
| 2026-02-09 | $5,364,166.76 | $3,638.23 | $1.01 |
| 2026-02-10 | $5,372,911.36 | $293,246.29 | $1.01 |
| 2026-02-11 | $5,379,764.21 | $16,027.33 | $1.01 |
| 2026-02-12 | $5,377,907.74 | $972.96 | $1.01 |
| 2026-02-13 | $5,378,555.14 | $2,418.09 | $1.01 |
| 2026-02-14 | $5,368,847.06 | $1,069.79 | $1.01 |
| 2026-02-15 | $5,368,798.09 | $1,521.21 | $1.01 |
| 2026-02-16 | $5,368,754.20 | $1,268.83 | $1.01 |
| 2026-02-17 | $5,368,856.24 | $101,963.20 | $1.01 |
| 2026-02-18 | $5,369,255.83 | $4,996.06 | $1.02 |
| 2026-02-19 | $5,368,464.23 | $285.69 | $1.01 |
| 2026-02-20 | $5,377,892.26 | $4,812.46 | $1.01 |
| 2026-02-21 | $5,366,607.89 | $694.16 | $1.01 |
| 2026-02-22 | $5,367,103.31 | $903.72 | $1.01 |
| 2026-02-23 | $5,367,153.58 | $334.02 | $1.01 |
| 2026-02-24 | $5,368,290.37 | $672.76 | $1.01 |
| 2026-02-25 | $5,360,726.67 | $653.16 | $1.01 |
| 2026-02-26 | $5,378,008.12 | $1,453.98 | $1.01 |
| 2026-02-27 | $5,522,875.47 | $107,123.43 | $1.01 |
| 2026-02-28 | $5,522,720.29 | $31,297.04 | $1.01 |
| 2026-03-01 | $5,519,102.12 | $173.98 | $1.01 |
| 2026-03-02 | $5,514,369.90 | $39,799.81 | $1.01 |
| 2026-03-03 | $7,015,720.74 | $4,600.72 | $1.01 |
| 2026-03-04 | $8,771,618.40 | $184,918.12 | $1.01 |
| 2026-03-05 | $8,855,988.99 | $170,773.21 | $1.01 |
| 2026-03-06 | $8,881,440.69 | $63,393.25 | $1.02 |
| 2026-03-07 | $8,863,193.13 | $85,959.82 | $1.01 |
| 2026-03-08 | $8,941,075.87 | $170,437.32 | $1.02 |
| 2026-03-09 | $8,970,845.18 | $75,152.11 | $1.01 |
| 2026-03-10 | $8,993,327.95 | $4,753.57 | $1.02 |
| 2026-03-11 | $9,006,880.51 | $71,304.51 | $1.02 |
| 2026-03-12 | $9,010,893.79 | $30,792.81 | $1.02 |
| 2026-03-13 | $9,060,293.14 | $224,113.82 | $1.02 |
| 2026-03-14 | $9,063,278.56 | $24,889.81 | $1.02 |
| 2026-03-15 | $9,060,324.15 | $11,435.10 | $1.02 |
| 2026-03-16 | $9,039,714.94 | $7,578.67 | $1.01 |
| 2026-03-17 | $9,053,684.76 | $26,741.63 | $1.01 |
| 2026-03-18 | $14,690,998.89 | $7,226.95 | $1.02 |
| 2026-03-19 | $27,443,075.73 | $199,025.13 | $1.02 |
| 2026-03-20 | $36,526,077.18 | $30,264.31 | $1.02 |
| 2026-03-21 | $36,507,087.17 | $18,497.43 | $1.02 |
| 2026-03-22 | $36,421,349.99 | $746.74 | $1.02 |
| 2026-03-23 | $36,423,700.06 | $840.24 | $1.02 |
| 2026-03-24 | $36,487,508.35 | $154,533.97 | $1.02 |
| 2026-03-25 | $36,498,419.96 | $751.12 | $1.02 |
| 2026-03-26 | $36,490,616.78 | $713.69 | $1.02 |
| 2026-03-27 | $36,100,989.97 | $257.87 | $1.02 |
| 2026-03-28 | $35,520,525.27 | $1,482.33 | $1.02 |
| 2026-03-29 | $35,545,850.45 | $11,819.88 | $1.02 |
| 2026-03-30 | $35,522,629.69 | $1,187.21 | $1.02 |
| 2026-03-31 | $35,669,893.25 | $295.01 | $1.02 |
| 2026-04-01 | $35,871,755.60 | $161,990.91 | $1.02 |
| 2026-04-02 | $36,091,250.07 | $31,458.69 | $1.02 |
| 2026-04-03 | $36,662,399.66 | $182,308.80 | $1.02 |
| 2026-04-04 | $36,758,713.66 | $17,470.85 | $1.02 |
| 2026-04-05 | $36,768,425.45 | $7,587.25 | $1.02 |
| 2026-04-06 | $36,720,224.75 | $2,769.65 | $1.02 |
| 2026-04-07 | $36,781,257.73 | $866.72 | $1.02 |
| 2026-04-08 | $36,144,855.66 | $779.10 | $1.02 |
| 2026-04-09 | $36,148,589.43 | $1,710.23 | $1.02 |
| 2026-04-10 | $36,804,429.82 | $9.78 | $1.02 |
| 2026-04-11 | $36,983,393.48 | $15,622.54 | $1.02 |
| 2026-04-12 | $36,974,497.11 | $9,997.52 | $1.02 |
| 2026-04-13 | $36,970,991.85 | $463.11 | $1.02 |
| 2026-04-14 | $36,990,151.95 | $137,070.24 | $1.02 |
| 2026-04-15 | $39,916,386.44 | $63,133.96 | $1.02 |
| 2026-04-16 | $39,924,133.61 | $17,262.63 | $1.02 |
| 2026-04-17 | $40,669,161.87 | $12,252.57 | $1.02 |
| 2026-04-18 | $40,661,154.39 | $1,141.70 | $1.02 |
| 2026-04-19 | $40,622,206.32 | $64,237.94 | $1.02 |
| 2026-04-20 | $40,638,133.21 | $509.57 | $1.02 |
| 2026-04-21 | $42,510,106.62 | $6,884.40 | $1.02 |
| 2026-04-22 | $44,118,021.85 | $1,865.76 | $1.02 |
| 2026-04-23 | $46,658,664.67 | $39,535.79 | $1.02 |
| 2026-04-24 | $46,674,592.42 | $37,706.35 | $1.02 |
| 2026-04-25 | $46,873,497.73 | $124,354.01 | $1.02 |
| 2026-04-26 | $46,870,558.25 | $19,643.78 | $1.02 |
| 2026-04-27 | $46,874,574.24 | $11,869.54 | $1.02 |
| 2026-04-28 | $49,420,293.07 | $218.31 | $1.02 |
| 2026-04-29 | $50,092,392.99 | $702.91 | $1.02 |
| 2026-04-30 | $50,173,041.01 | $37,817.35 | $1.02 |
| 2026-05-01 | $50,195,400.79 | $64,828.85 | $1.02 |
| 2026-05-02 | $50,432,889.50 | $284,914.08 | $1.02 |
| 2026-05-03 | $50,644,094.54 | $54,002.40 | $1.02 |
| 2026-05-04 | $50,634,744.38 | $12,368.02 | $1.02 |
| 2026-05-05 | $50,582,289.32 | $4,571.82 | $1.02 |
| 2026-05-06 | $50,595,117.35 | $55,822.27 | $1.02 |
| 2026-05-07 | $50,878,068.60 | $7,556.91 | $1.02 |
| 2026-05-08 | $51,023,858.84 | $1,097.64 | $1.02 |
| 2026-05-09 | $51,005,589.71 | $32,438.81 | $1.02 |
| 2026-05-10 | $51,040,321.13 | $104.94 | $1.02 |
| 2026-05-11 | $51,043,496.12 | $51.18 | $1.02 |
| 2026-05-12 | $53,808,054.60 | $158,852.21 | $1.02 |
| 2026-05-13 | $53,740,749.45 | $191,144.64 | $1.02 |
| 2026-05-14 | $53,839,489.66 | $12,924.04 | $1.02 |
| 2026-05-15 | $54,337,700.92 | $44,172.01 | $1.02 |
| 2026-05-16 | $55,334,250.71 | $3,002.30 | $1.02 |
| 2026-05-17 | $55,245,133.95 | $217,237.43 | $1.02 |
| 2026-05-18 | $55,343,819.79 | $709.13 | $1.02 |
| 2026-05-19 | $55,588,101.46 | $6,427.90 | $1.02 |
| 2026-05-20 | $55,630,944.06 | $2,688.75 | $1.02 |
| 2026-05-21 | $56,112,210.99 | $76,290.52 | $1.02 |
| 2026-05-22 | $59,728,214.79 | $570.75 | $1.02 |
| 2026-05-23 | $59,687,533.64 | $2,891.92 | $1.02 |
| 2026-05-24 | $59,707,400.70 | $1,934.34 | $1.02 |
| 2026-05-25 | $59,744,280.89 | $62.62 | $1.02 |
| 2026-05-25 | $59,805,984.92 | $3,646.59 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
