Sevilla Fan Token SEVILLA #3866
$0.0508 0.02% (1d)
Market Overview
Sevilla Fan Token current market price is $0.0508 with a 24 hour trading volume of $25,628. The total available supply of Sevilla Fan Token is 10.00M SEVILLA with a maximum supply of 10.00M SEVILLA. It has secured Rank 3866 in the cryptocurrency market with a marketcap of $386.89K. The SEVILLA price is 0% down in the last one hour.
The high price of the Sevilla Fan Token is $0.0512 and low price is $0.0501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sevilla Fan Token Rank
3866
Sevilla Fan Token Price
$0.0508
Market Cap
$386.89K 0.02%
Fully Diluted Valuation
$508.07K
Trading Volume(24h)
$25,628
Circulating Supply
7,614.85K SEVILLA
Total Supply
10.00M SEVILLA
Max Supply
10.00M SEVILLA
High(24h)
$0.0512
Low(24h)
$0.0501
All-time High
$3.45 98.53%
09 May 2023
All-time Low
$0.0497 2.25%
16 Jun 2026
Cryptocurrency Sevilla Fan Token Calculator
Want to convert more cryptocurrencies?
Sevilla Fan Token Historical Data Chart
1h
0%
24h
0.02%
7d
5.66%
14d
7.87%
30d
26.02%
60d
33.84%
200d
41.42%
1y
75.28%
Sevilla Fan Token Historical Data
Historical data of Sevilla Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $20,619.24 | $0.56 |
| 2024-12-16 | $0.00 | $5,168.51 | $0.57 |
| 2024-12-17 | $0.00 | $19,734.69 | $0.56 |
| 2024-12-18 | $0.00 | $35,314.69 | $0.54 |
| 2024-12-19 | $881,875.41 | $11,327.27 | $0.52 |
| 2024-12-20 | $870,191.34 | $133,116.30 | $0.52 |
| 2024-12-21 | $830,342.84 | $75,480.99 | $0.49 |
| 2024-12-22 | $831,496.14 | $28,987.88 | $0.49 |
| 2024-12-23 | $812,831.30 | $17,278.61 | $0.48 |
| 2024-12-24 | $821,339.48 | $12,451.83 | $0.49 |
| 2024-12-25 | $838,338.64 | $21,887.35 | $0.50 |
| 2024-12-26 | $833,422.62 | $11,050.05 | $0.50 |
| 2024-12-27 | $852,313.78 | $516,070.33 | $0.51 |
| 2024-12-28 | $840,563.02 | $161,205.07 | $0.50 |
| 2024-12-29 | $833,525.95 | $33,991.27 | $0.50 |
| 2024-12-30 | $814,978.07 | $20,295.79 | $0.48 |
| 2024-12-31 | $810,264.78 | $29,170.22 | $0.48 |
| 2025-01-01 | $799,769.84 | $20,227.16 | $0.48 |
| 2025-01-02 | $801,707.15 | $9,637.41 | $0.48 |
| 2025-01-03 | $817,887.32 | $18,528.55 | $0.49 |
| 2025-01-04 | $830,493.00 | $17,467.93 | $0.49 |
| 2025-01-05 | $824,633.41 | $21,937.22 | $0.49 |
| 2025-01-06 | $830,497.58 | $37,912.68 | $0.49 |
| 2025-01-07 | $821,796.13 | $5,249.51 | $0.49 |
| 2025-01-08 | $814,577.88 | $42,134.54 | $0.48 |
| 2025-01-09 | $782,377.43 | $35,606.65 | $0.46 |
| 2025-01-10 | $797,066.35 | $7,786.84 | $0.47 |
| 2025-01-11 | $774,578.74 | $6,547.25 | $0.46 |
| 2025-01-12 | $772,318.13 | $10,936.72 | $0.45 |
| 2025-01-13 | $743,501.54 | $5,876.58 | $0.44 |
| 2025-01-14 | $719,085.36 | $21,066.97 | $0.43 |
| 2025-01-15 | $740,108.18 | $17,893.82 | $0.44 |
| 2025-01-16 | $753,739.29 | $13,634.43 | $0.45 |
| 2025-01-17 | $749,318.85 | $18,082.96 | $0.45 |
| 2025-01-18 | $762,099.04 | $20,630.28 | $0.45 |
| 2025-01-19 | $750,616.37 | $10,096.19 | $0.45 |
| 2025-01-20 | $729,257.05 | $12,444.13 | $0.42 |
| 2025-01-21 | $705,447.41 | $9,328.91 | $0.42 |
| 2025-01-22 | $704,352.12 | $4,860.59 | $0.42 |
| 2025-01-23 | $795,741.99 | $1,002,087.17 | $0.47 |
| 2025-01-24 | $723,348.03 | $386,903.61 | $0.43 |
| 2025-01-25 | $708,385.00 | $45,516.22 | $0.42 |
| 2025-01-26 | $686,672.34 | $41,076.48 | $0.41 |
| 2025-01-27 | $667,969.82 | $21,389.32 | $0.40 |
| 2025-01-28 | $665,678.27 | $35,033.12 | $0.40 |
| 2025-01-29 | $619,140.84 | $10,922.74 | $0.37 |
| 2025-01-30 | $636,054.42 | $31,810.44 | $0.38 |
| 2025-01-31 | $661,918.21 | $23,933.34 | $0.39 |
| 2025-02-01 | $642,775.94 | $26,598.94 | $0.38 |
| 2025-02-02 | $638,824.15 | $8,667.79 | $0.38 |
| 2025-02-03 | $583,819.66 | $20,509.98 | $0.35 |
| 2025-02-04 | $603,643.83 | $14,155.89 | $0.36 |
| 2025-02-05 | $577,995.80 | $21,172.13 | $0.34 |
| 2025-02-06 | $582,125.01 | $10,487.46 | $0.35 |
| 2025-02-07 | $581,762.74 | $66,906.70 | $0.34 |
| 2025-02-08 | $592,096.69 | $13,883.80 | $0.35 |
| 2025-02-09 | $595,819.73 | $11,686.34 | $0.35 |
| 2025-02-10 | $582,881.38 | $13,780.94 | $0.35 |
| 2025-02-11 | $590,088.51 | $2,951.35 | $0.35 |
| 2025-02-12 | $583,910.17 | $5,532.50 | $0.35 |
| 2025-02-13 | $592,729.64 | $6,353.01 | $0.35 |
| 2025-02-14 | $606,388.56 | $162,054.54 | $0.36 |
| 2025-02-15 | $625,101.19 | $128,414.57 | $0.37 |
| 2025-02-16 | $662,357.64 | $263,490.00 | $0.39 |
| 2025-02-17 | $650,241.82 | $33,068.06 | $0.39 |
| 2025-02-18 | $640,844.84 | $7,456.64 | $0.38 |
| 2025-02-19 | $621,694.70 | $20,636.10 | $0.37 |
| 2025-02-20 | $622,399.13 | $14,562.32 | $0.37 |
| 2025-02-21 | $632,254.54 | $6,594.34 | $0.38 |
| 2025-02-22 | $623,951.99 | $69,295.13 | $0.37 |
| 2025-02-23 | $631,815.91 | $69,457.54 | $0.38 |
| 2025-02-24 | $635,855.56 | $31,457.84 | $0.38 |
| 2025-02-25 | $601,969.20 | $21,433.06 | $0.36 |
| 2025-02-26 | $588,532.56 | $102,021.23 | $0.35 |
| 2025-02-27 | $586,147.45 | $20,560.83 | $0.35 |
| 2025-02-28 | $580,764.24 | $9,788.09 | $0.35 |
| 2025-03-01 | $584,044.04 | $2,680.93 | $0.35 |
| 2025-03-02 | $584,075.50 | $5,552.31 | $0.35 |
| 2025-03-03 | $595,374.98 | $18,835.57 | $0.35 |
| 2025-03-04 | $578,116.16 | $3,490.19 | $0.34 |
| 2025-03-05 | $565,023.49 | $8,862.48 | $0.34 |
| 2025-03-06 | $567,787.25 | $2,583.99 | $0.34 |
| 2025-03-07 | $558,846.06 | $26,284.16 | $0.33 |
| 2025-03-08 | $575,060.01 | $3,542.24 | $0.34 |
| 2025-03-09 | $631,444.71 | $863,019.36 | $0.38 |
| 2025-03-10 | $542,531.60 | $373,385.60 | $0.32 |
| 2025-03-11 | $488,801.49 | $49,966.79 | $0.30 |
| 2025-03-12 | $496,579.74 | $22,716.12 | $0.29 |
| 2025-03-13 | $508,575.28 | $51,820.13 | $0.30 |
| 2025-03-14 | $510,791.19 | $19,744.32 | $0.30 |
| 2025-03-15 | $514,891.39 | $11,213.09 | $0.31 |
| 2025-03-16 | $528,814.10 | $48,279.48 | $0.31 |
| 2025-03-17 | $515,287.57 | $36,278.92 | $0.31 |
| 2025-03-18 | $512,906.10 | $19,397.51 | $0.30 |
| 2025-03-19 | $526,320.20 | $23,884.65 | $0.31 |
| 2025-03-20 | $528,614.73 | $348,816.46 | $0.31 |
| 2025-03-21 | $535,154.79 | $200,878.24 | $0.31 |
| 2025-03-22 | $523,776.84 | $35,305.22 | $0.31 |
| 2025-03-23 | $531,570.73 | $7,911.86 | $0.32 |
| 2025-03-24 | $521,914.51 | $7,744.27 | $0.31 |
| 2025-03-25 | $527,825.77 | $9,872.87 | $0.31 |
| 2025-03-26 | $550,344.60 | $63,305.02 | $0.33 |
| 2025-03-27 | $543,363.02 | $20,098.78 | $0.32 |
| 2025-03-28 | $542,194.80 | $23,200.06 | $0.32 |
| 2025-03-29 | $531,670.96 | $13,018.64 | $0.32 |
| 2025-03-30 | $523,796.43 | $4,548.12 | $0.31 |
| 2025-03-31 | $565,147.98 | $160,002.28 | $0.34 |
| 2025-04-01 | $541,484.73 | $104,507.87 | $0.32 |
| 2025-04-02 | $533,634.61 | $27,204.95 | $0.32 |
| 2025-04-03 | $521,820.38 | $9,679.01 | $0.31 |
| 2025-04-04 | $513,216.11 | $201,617.38 | $0.30 |
| 2025-04-05 | $516,211.38 | $32,211.72 | $0.31 |
| 2025-04-06 | $516,153.08 | $4,909.67 | $0.31 |
| 2025-04-07 | $490,582.26 | $167,335.26 | $0.29 |
| 2025-04-08 | $483,196.99 | $18,856.11 | $0.29 |
| 2025-04-09 | $467,493.67 | $23,132.11 | $0.28 |
| 2025-04-10 | $480,132.96 | $23,415.70 | $0.29 |
| 2025-04-11 | $463,401.83 | $30,499.74 | $0.28 |
| 2025-04-12 | $466,855.23 | $17,855.67 | $0.28 |
| 2025-04-13 | $463,086.52 | $31,847.53 | $0.28 |
| 2025-04-14 | $454,841.11 | $20,727.13 | $0.27 |
| 2025-04-15 | $448,780.87 | $8,410.82 | $0.27 |
| 2025-04-16 | $444,513.55 | $8,867.72 | $0.26 |
| 2025-04-17 | $422,814.50 | $14,160.70 | $0.25 |
| 2025-04-18 | $446,461.10 | $225,273.55 | $0.27 |
| 2025-04-19 | $438,385.40 | $74,898.98 | $0.26 |
| 2025-04-20 | $436,160.63 | $17,756.40 | $0.26 |
| 2025-04-21 | $441,538.74 | $17,288.09 | $0.26 |
| 2025-04-22 | $426,622.52 | $35,780.50 | $0.25 |
| 2025-04-23 | $432,283.40 | $73,277.77 | $0.26 |
| 2025-04-24 | $418,862.99 | $49,048.49 | $0.25 |
| 2025-04-25 | $412,397.37 | $274,119.34 | $0.24 |
| 2025-04-26 | $421,084.86 | $51,132.93 | $0.25 |
| 2025-04-27 | $437,296.17 | $41,149.93 | $0.26 |
| 2025-04-28 | $425,733.92 | $89,995.42 | $0.25 |
| 2025-04-29 | $444,032.00 | $50,930.14 | $0.26 |
| 2025-04-30 | $550,661.12 | $46,657.75 | $0.27 |
| 2025-05-01 | $697,792.98 | $1,005,817.20 | $0.35 |
| 2025-05-02 | $644,741.29 | $629,090.71 | $0.31 |
| 2025-05-03 | $632,369.57 | $125,510.44 | $0.31 |
| 2025-05-04 | $634,505.08 | $286,694.33 | $0.31 |
| 2025-05-05 | $609,010.46 | $186,292.01 | $0.29 |
| 2025-05-06 | $573,896.85 | $90,282.74 | $0.28 |
| 2025-05-07 | $587,550.63 | $102,127.74 | $0.28 |
| 2025-05-08 | $571,328.40 | $35,150.18 | $0.28 |
| 2025-05-09 | $588,230.57 | $28,191.33 | $0.28 |
| 2025-05-10 | $580,253.43 | $21,036.40 | $0.28 |
| 2025-05-11 | $578,106.28 | $45,929.97 | $0.28 |
| 2025-05-12 | $570,221.70 | $27,474.22 | $0.28 |
| 2025-05-13 | $584,286.00 | $37,833.20 | $0.28 |
| 2025-05-14 | $674,844.51 | $53,094.31 | $0.29 |
| 2025-05-15 | $651,845.34 | $36,740.65 | $0.28 |
| 2025-05-16 | $656,249.81 | $33,186.97 | $0.28 |
| 2025-05-17 | $639,961.45 | $286,404.89 | $0.28 |
| 2025-05-18 | $672,899.51 | $475,525.18 | $0.29 |
| 2025-05-19 | $635,742.72 | $273,276.00 | $0.27 |
| 2025-05-20 | $623,499.86 | $226,416.68 | $0.27 |
| 2025-05-21 | $677,049.24 | $27,839.19 | $0.27 |
| 2025-05-22 | $681,888.19 | $119,126.05 | $0.27 |
| 2025-05-23 | $648,178.64 | $12,322.45 | $0.26 |
| 2025-05-24 | $663,881.21 | $31,113.70 | $0.27 |
| 2025-05-25 | $665,148.85 | $22,175.95 | $0.27 |
| 2025-05-26 | $652,371.95 | $27,571.74 | $0.26 |
| 2025-05-27 | $659,265.75 | $20,316.46 | $0.26 |
| 2025-05-28 | $644,214.67 | $20,089.32 | $0.26 |
| 2025-05-29 | $667,899.16 | $213,759.92 | $0.27 |
| 2025-05-30 | $733,280.00 | $267,439.48 | $0.29 |
| 2025-05-31 | $634,227.26 | $148,703.63 | $0.25 |
| 2025-06-01 | $629,445.73 | $396,835.11 | $0.25 |
| 2025-06-02 | $642,444.49 | $198,888.00 | $0.26 |
| 2025-06-03 | $655,320.22 | $68,246.80 | $0.26 |
| 2025-06-04 | $649,013.25 | $7,967.36 | $0.26 |
| 2025-06-05 | $635,410.10 | $18,629.90 | $0.25 |
| 2025-06-06 | $612,282.86 | $25,371.10 | $0.24 |
| 2025-06-07 | $634,616.39 | $21,954.07 | $0.25 |
| 2025-06-08 | $625,069.86 | $24,721.96 | $0.25 |
| 2025-06-09 | $636,320.97 | $6,750.25 | $0.25 |
| 2025-06-10 | $627,109.72 | $13,886.61 | $0.25 |
| 2025-06-11 | $729,906.88 | $13,372.21 | $0.25 |
| 2025-06-12 | $731,011.07 | $13,971.09 | $0.25 |
| 2025-06-13 | $734,809.56 | $42,952.62 | $0.25 |
| 2025-06-14 | $707,876.00 | $21,652.89 | $0.24 |
| 2025-06-15 | $715,190.92 | $8,887.61 | $0.25 |
| 2025-06-16 | $714,252.88 | $10,472.26 | $0.25 |
| 2025-06-17 | $707,141.86 | $10,950.59 | $0.24 |
| 2025-06-18 | $691,296.25 | $114,143.65 | $0.24 |
| 2025-06-19 | $663,691.15 | $48,158.49 | $0.23 |
| 2025-06-20 | $639,579.54 | $26,104.27 | $0.22 |
| 2025-06-21 | $619,102.57 | $23,810.26 | $0.21 |
| 2025-06-22 | $558,707.68 | $33,080.71 | $0.19 |
| 2025-06-23 | $549,916.23 | $23,005.70 | $0.19 |
| 2025-06-24 | $596,676.99 | $64,930.54 | $0.20 |
| 2025-06-25 | $607,384.09 | $39,877.09 | $0.20 |
| 2025-06-26 | $620,592.19 | $47,400.97 | $0.21 |
| 2025-06-27 | $599,063.87 | $67,689.43 | $0.20 |
| 2025-06-28 | $584,644.51 | $60,329.42 | $0.19 |
| 2025-06-29 | $576,251.49 | $31,976.77 | $0.19 |
| 2025-06-30 | $580,446.55 | $28,137.45 | $0.19 |
| 2025-07-01 | $585,401.00 | $9,794.71 | $0.19 |
| 2025-07-02 | $609,025.17 | $11,560.41 | $0.19 |
| 2025-07-03 | $603,867.43 | $13,689.43 | $0.19 |
| 2025-07-04 | $607,308.91 | $15,086.46 | $0.19 |
| 2025-07-05 | $596,240.80 | $27,830.19 | $0.19 |
| 2025-07-06 | $577,216.88 | $26,813.41 | $0.18 |
| 2025-07-07 | $564,942.87 | $53,512.63 | $0.18 |
| 2025-07-08 | $560,544.05 | $27,643.11 | $0.18 |
| 2025-07-09 | $564,541.83 | $2,533.80 | $0.18 |
| 2025-07-10 | $564,729.43 | $6,095.00 | $0.18 |
| 2025-07-11 | $577,217.61 | $7,552.61 | $0.18 |
| 2025-07-12 | $584,313.71 | $26,268.92 | $0.19 |
| 2025-07-13 | $610,225.00 | $165,121.17 | $0.19 |
| 2025-07-14 | $611,302.82 | $35,560.93 | $0.19 |
| 2025-07-15 | $596,721.63 | $29,037.03 | $0.19 |
| 2025-07-16 | $625,719.42 | $22,452.84 | $0.19 |
| 2025-07-17 | $639,458.76 | $27,910.88 | $0.19 |
| 2025-07-18 | $619,992.60 | $86,586.84 | $0.19 |
| 2025-07-19 | $616,795.19 | $45,757.01 | $0.19 |
| 2025-07-20 | $634,467.74 | $64,512.50 | $0.19 |
| 2025-07-21 | $627,923.42 | $41,948.61 | $0.19 |
| 2025-07-22 | $619,345.13 | $55,071.80 | $0.19 |
| 2025-07-23 | $667,116.63 | $43,923.96 | $0.19 |
| 2025-07-24 | $665,942.07 | $340,002.41 | $0.19 |
| 2025-07-25 | $666,150.22 | $110,831.19 | $0.19 |
| 2025-07-26 | $673,166.68 | $73,080.05 | $0.19 |
| 2025-07-27 | $672,548.99 | $113,867.07 | $0.19 |
| 2025-07-28 | $720,315.20 | $354,832.28 | $0.21 |
| 2025-07-29 | $711,701.32 | $307,676.71 | $0.20 |
| 2025-07-30 | $683,082.62 | $70,148.12 | $0.20 |
| 2025-07-31 | $677,468.65 | $39,687.90 | $0.20 |
| 2025-08-01 | $684,988.78 | $52,967.41 | $0.20 |
| 2025-08-02 | $670,160.79 | $25,678.19 | $0.19 |
| 2025-08-03 | $672,929.05 | $25,712.03 | $0.19 |
| 2025-08-04 | $680,487.39 | $15,093.26 | $0.19 |
| 2025-08-05 | $721,631.01 | $32,281.84 | $0.19 |
| 2025-08-06 | $715,155.31 | $49,443.35 | $0.19 |
| 2025-08-07 | $702,312.17 | $20,640.91 | $0.19 |
| 2025-08-08 | $683,426.55 | $72,663.61 | $0.18 |
| 2025-08-09 | $706,619.10 | $62,789.27 | $0.19 |
| 2025-08-10 | $710,803.80 | $19,730.34 | $0.19 |
| 2025-08-11 | $736,240.85 | $118,013.74 | $0.20 |
| 2025-08-12 | $719,346.28 | $112,403.21 | $0.19 |
| 2025-08-13 | $731,372.72 | $60,272.27 | $0.20 |
| 2025-08-14 | $732,716.47 | $30,190.16 | $0.19 |
| 2025-08-15 | $741,598.49 | $48,655.73 | $0.19 |
| 2025-08-16 | $745,416.35 | $29,673.26 | $0.19 |
| 2025-08-17 | $737,746.20 | $37,710.58 | $0.19 |
| 2025-08-18 | $723,934.05 | $48,609.27 | $0.19 |
| 2025-08-19 | $751,448.75 | $210,716.87 | $0.19 |
| 2025-08-20 | $735,335.08 | $135,523.26 | $0.19 |
| 2025-08-21 | $768,331.47 | $91,285.84 | $0.19 |
| 2025-08-22 | $734,831.72 | $52,159.80 | $0.18 |
| 2025-08-23 | $767,051.61 | $312,017.76 | $0.19 |
| 2025-08-24 | $767,047.49 | $56,457.06 | $0.19 |
| 2025-08-25 | $764,724.58 | $27,541.02 | $0.19 |
| 2025-08-26 | $731,322.22 | $32,030.16 | $0.18 |
| 2025-08-27 | $741,632.43 | $12,348.78 | $0.19 |
| 2025-08-28 | $740,394.77 | $12,017.61 | $0.19 |
| 2025-08-29 | $741,745.98 | $19,076.25 | $0.19 |
| 2025-08-30 | $750,258.81 | $11,912.26 | $0.19 |
| 2025-08-31 | $755,904.54 | $42,480.12 | $0.19 |
| 2025-09-01 | $740,724.85 | $152,637.25 | $0.19 |
| 2025-09-02 | $720,797.61 | $132,357.51 | $0.18 |
| 2025-09-03 | $730,556.84 | $11,166.83 | $0.18 |
| 2025-09-04 | $775,012.02 | $4,860.70 | $0.18 |
| 2025-09-05 | $773,866.94 | $159,694.77 | $0.18 |
| 2025-09-06 | $763,504.89 | $30,775.01 | $0.18 |
| 2025-09-07 | $744,943.94 | $23,282.07 | $0.18 |
| 2025-09-08 | $743,818.16 | $45,823.01 | $0.18 |
| 2025-09-09 | $742,576.95 | $47,523.75 | $0.18 |
| 2025-09-10 | $746,089.67 | $43,956.66 | $0.18 |
| 2025-09-11 | $746,772.86 | $13,953.13 | $0.18 |
| 2025-09-12 | $736,403.60 | $15,990.59 | $0.18 |
| 2025-09-13 | $737,699.46 | $11,479.76 | $0.18 |
| 2025-09-14 | $737,793.00 | $12,179.44 | $0.18 |
| 2025-09-15 | $737,861.86 | $4,465.08 | $0.18 |
| 2025-09-16 | $759,115.63 | $28,346.42 | $0.17 |
| 2025-09-17 | $751,280.23 | $20,633.07 | $0.17 |
| 2025-09-18 | $763,613.29 | $466,338.84 | $0.17 |
| 2025-09-19 | $763,761.56 | $122,184.49 | $0.17 |
| 2025-09-20 | $749,228.53 | $61,848.22 | $0.17 |
| 2025-09-21 | $763,443.68 | $64,944.89 | $0.17 |
| 2025-09-22 | $796,816.73 | $364,893.70 | $0.18 |
| 2025-09-23 | $770,553.39 | $117,840.72 | $0.18 |
| 2025-09-24 | $807,218.93 | $37,635.71 | $0.18 |
| 2025-09-25 | $818,971.28 | $71,742.88 | $0.19 |
| 2025-09-26 | $787,390.11 | $108,232.65 | $0.18 |
| 2025-09-27 | $808,481.61 | $31,101.65 | $0.18 |
| 2025-09-28 | $746,086.87 | $285,555.98 | $0.17 |
| 2025-09-29 | $730,011.10 | $36,596.06 | $0.17 |
| 2025-09-30 | $732,216.74 | $45,821.51 | $0.17 |
| 2025-10-01 | $704,605.03 | $174,507.43 | $0.16 |
| 2025-10-02 | $708,655.10 | $275,782.24 | $0.16 |
| 2025-10-03 | $714,723.92 | $242,700.35 | $0.16 |
| 2025-10-04 | $733,159.55 | $320,036.37 | $0.16 |
| 2025-10-05 | $726,381.68 | $297,194.26 | $0.16 |
| 2025-10-06 | $731,130.37 | $270,863.59 | $0.16 |
| 2025-10-07 | $731,120.72 | $198,724.47 | $0.16 |
| 2025-10-08 | $721,941.79 | $172,692.37 | $0.16 |
| 2025-10-09 | $725,415.49 | $211,766.52 | $0.16 |
| 2025-10-10 | $714,817.17 | $134,711.60 | $0.16 |
| 2025-10-11 | $593,641.57 | $236,785.45 | $0.13 |
| 2025-10-12 | $590,224.69 | $324,636.95 | $0.13 |
| 2025-10-13 | $599,476.05 | $167,843.43 | $0.13 |
| 2025-10-14 | $618,799.51 | $72,428.23 | $0.13 |
| 2025-10-15 | $607,031.48 | $82,159.22 | $0.13 |
| 2025-10-16 | $604,415.80 | $28,347.36 | $0.13 |
| 2025-10-17 | $602,885.82 | $68,417.96 | $0.13 |
| 2025-10-18 | $592,983.74 | $28,849.42 | $0.13 |
| 2025-10-19 | $573,327.27 | $22,125.97 | $0.12 |
| 2025-10-20 | $576,920.66 | $14,797.22 | $0.13 |
| 2025-10-21 | $602,942.36 | $31,321.62 | $0.13 |
| 2025-10-22 | $565,270.47 | $22,360.91 | $0.12 |
| 2025-10-23 | $561,146.20 | $21,752.17 | $0.12 |
| 2025-10-24 | $559,432.21 | $28,678.22 | $0.12 |
| 2025-10-25 | $553,767.62 | $18,327.75 | $0.12 |
| 2025-10-26 | $573,267.69 | $340,568.96 | $0.12 |
| 2025-10-27 | $579,215.60 | $69,273.98 | $0.12 |
| 2025-10-28 | $577,772.37 | $204,698.60 | $0.12 |
| 2025-10-29 | $589,131.38 | $97,765.79 | $0.12 |
| 2025-10-30 | $551,459.99 | $65,581.89 | $0.11 |
| 2025-10-31 | $536,674.84 | $20,305.56 | $0.11 |
| 2025-11-01 | $559,508.81 | $44,194.31 | $0.12 |
| 2025-11-02 | $542,406.51 | $36,245.15 | $0.11 |
| 2025-11-03 | $531,749.11 | $16,617.21 | $0.11 |
| 2025-11-04 | $514,331.56 | $15,409.60 | $0.10 |
| 2025-11-05 | $507,499.79 | $23,133.91 | $0.10 |
| 2025-11-06 | $513,520.31 | $21,882.40 | $0.10 |
| 2025-11-07 | $495,829.82 | $15,381.05 | $0.10 |
| 2025-11-08 | $518,969.29 | $34,122.14 | $0.10 |
| 2025-11-09 | $511,590.80 | $16,224.17 | $0.10 |
| 2025-11-10 | $512,785.80 | $18,269.45 | $0.10 |
| 2025-11-11 | $538,466.61 | $28,919.83 | $0.10 |
| 2025-11-12 | $519,075.56 | $34,441.66 | $0.10 |
| 2025-11-13 | $507,108.16 | $36,497.19 | $0.10 |
| 2025-11-14 | $498,375.26 | $29,351.59 | $0.10 |
| 2025-11-15 | $496,663.74 | $34,818.24 | $0.09 |
| 2025-11-16 | $507,407.40 | $53,806.11 | $0.09 |
| 2025-11-17 | $496,720.84 | $31,406.97 | $0.09 |
| 2025-11-18 | $488,480.50 | $20,938.67 | $0.09 |
| 2025-11-19 | $495,387.86 | $14,205.79 | $0.09 |
| 2025-11-20 | $479,997.26 | $21,664.65 | $0.09 |
| 2025-11-21 | $477,775.47 | $21,051.27 | $0.09 |
| 2025-11-22 | $462,610.64 | $217,425.52 | $0.09 |
| 2025-11-23 | $469,552.05 | $32,068.93 | $0.09 |
| 2025-11-24 | $467,611.20 | $22,227.41 | $0.09 |
| 2025-11-25 | $482,997.26 | $22,331.16 | $0.09 |
| 2025-11-26 | $478,466.70 | $25,697.41 | $0.09 |
| 2025-11-27 | $493,320.56 | $38,468.03 | $0.09 |
| 2025-11-28 | $491,849.53 | $30,027.39 | $0.09 |
| 2025-11-29 | $497,087.65 | $76,525.03 | $0.09 |
| 2025-11-30 | $497,087.65 | $40,884.03 | $0.09 |
| 2025-12-01 | $486,592.95 | $24,997.08 | $0.09 |
| 2025-12-02 | $499,641.08 | $45,477.63 | $0.09 |
| 2025-12-03 | $499,438.21 | $39,309.70 | $0.09 |
| 2025-12-04 | $496,040.05 | $21,917.26 | $0.09 |
| 2025-12-05 | $520,898.68 | $90,687.33 | $0.09 |
| 2025-12-06 | $505,069.73 | $37,455.29 | $0.09 |
| 2025-12-07 | $520,087.76 | $26,051.60 | $0.09 |
| 2025-12-08 | $529,516.24 | $227,462.22 | $0.09 |
| 2025-12-09 | $536,196.45 | $42,384.16 | $0.09 |
| 2025-12-10 | $531,884.47 | $130,349.85 | $0.09 |
| 2025-12-11 | $527,113.75 | $17,458.15 | $0.09 |
| 2025-12-12 | $545,751.21 | $26,518.07 | $0.09 |
| 2025-12-13 | $534,033.43 | $34,049.61 | $0.09 |
| 2025-12-14 | $537,662.79 | $22,100.49 | $0.09 |
| 2025-12-14 | $525,219.81 | $13,040.25 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
