Seagate (Ondo Tokenized) STXON #3883
$1,042.43 4.24% (1d)
Market Overview
Seagate (Ondo Tokenized) current market price is $1,042.43 with a 24 hour trading volume of $238.68K. The total available supply of Seagate (Ondo Tokenized) is 373 STXON. It has secured Rank 3883 in the cryptocurrency market with a marketcap of $388.94K. The STXON price is 0.1% up in the last one hour.
The high price of the Seagate (Ondo Tokenized) is $1,100.62 and low price is $998.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seagate (Ondo Tokenized) Rank
3883
Seagate (Ondo Tokenized) Price
$1,042.43
Market Cap
$388.94K 69.25%
Fully Diluted Valuation
$388.94K
Trading Volume(24h)
$238.68K
Circulating Supply
373 STXON
Total Supply
373 STXON
Max Supply
(Not Available)
High(24h)
$1,100.62
Low(24h)
$998.65
All-time High
$1,100.62 4.99%
16 Jun 2026
All-time Low
$353.98 195.4%
30 Mar 2026
Cryptocurrency Seagate (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Seagate (Ondo Tokenized) Historical Data Chart
1h
0.1%
24h
4.24%
7d
29.11%
14d
12.3%
30d
31.2%
60d
89.21%
200d
0%
1y
0%
Seagate (Ondo Tokenized) Historical Data
Historical data of Seagate (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $91.78 | $435.41 |
| 2026-03-20 | $0.00 | $91.93 | $436.15 |
| 2026-03-21 | $0.00 | $98.05 | $417.22 |
| 2026-03-22 | $0.00 | $97.67 | $415.59 |
| 2026-03-24 | $0.00 | $203.87 | $431.38 |
| 2026-03-25 | $0.00 | $203.97 | $431.60 |
| 2026-03-26 | $0.00 | $195.65 | $409.98 |
| 2026-03-27 | $0.00 | $41.39 | $380.76 |
| 2026-03-28 | $0.00 | $31,098.48 | $381.04 |
| 2026-03-29 | $0.00 | $55,851.75 | $381.03 |
| 2026-03-30 | $0.00 | $54,599.83 | $379.77 |
| 2026-03-31 | $0.00 | $77,046.85 | $359.94 |
| 2026-04-01 | $0.00 | $70,120.22 | $392.86 |
| 2026-04-02 | $0.00 | $63,872.34 | $423.04 |
| 2026-04-03 | $0.00 | $67,392.47 | $428.93 |
| 2026-04-04 | $0.00 | $57,015.97 | $426.90 |
| 2026-04-05 | $0.00 | $56,121.80 | $427.56 |
| 2026-04-06 | $0.00 | $54,276.12 | $428.95 |
| 2026-04-07 | $0.00 | $71,394.05 | $456.32 |
| 2026-04-08 | $0.00 | $83,171.60 | $492.84 |
| 2026-04-09 | $0.00 | $75,094.41 | $496.61 |
| 2026-04-10 | $0.00 | $61,420.79 | $502.70 |
| 2026-04-11 | $0.00 | $63,462.23 | $504.86 |
| 2026-04-12 | $0.00 | $53,553.72 | $504.37 |
| 2026-04-13 | $0.00 | $55,532.06 | $505.63 |
| 2026-04-14 | $15,081.61 | $104,729.53 | $515.19 |
| 2026-04-15 | $15,586.53 | $79,438.06 | $529.60 |
| 2026-04-16 | $15,191.08 | $61,288.90 | $516.16 |
| 2026-04-17 | $15,613.65 | $64,193.97 | $530.52 |
| 2026-04-18 | $18,800.67 | $70,730.51 | $547.46 |
| 2026-04-19 | $18,915.63 | $56,154.37 | $550.77 |
| 2026-04-20 | $18,904.75 | $54,882.20 | $547.50 |
| 2026-04-21 | $18,308.98 | $63,525.59 | $539.72 |
| 2026-04-22 | $29,319.73 | $74,171.52 | $562.70 |
| 2026-04-23 | $20,693.35 | $73,571.90 | $579.46 |
| 2026-04-24 | $39,283.66 | $83,496.66 | $595.04 |
| 2026-04-25 | $38,991.02 | $69,522.84 | $590.25 |
| 2026-04-26 | $39,010.98 | $58,888.67 | $590.55 |
| 2026-04-27 | $39,118.08 | $57,545.63 | $591.99 |
| 2026-04-28 | $35,458.04 | $64,576.32 | $597.20 |
| 2026-04-29 | $42,410.52 | $95,028.51 | $673.65 |
| 2026-04-30 | $45,522.31 | $79,042.56 | $653.05 |
| 2026-05-01 | $55,951.18 | $121,196.33 | $661.11 |
| 2026-05-02 | $49,123.77 | $104,207.52 | $728.37 |
| 2026-05-03 | $48,957.35 | $56,343.95 | $725.76 |
| 2026-05-04 | $49,990.79 | $58,519.47 | $741.08 |
| 2026-05-05 | $153,071.33 | $169,723.38 | $739.65 |
| 2026-05-06 | $244,967.58 | $152,151.00 | $788.68 |
| 2026-05-07 | $59,886.13 | $260,466.72 | $776.77 |
| 2026-05-08 | $52,375.62 | $85,277.81 | $763.42 |
| 2026-05-09 | $85,683.56 | $93,016.01 | $781.87 |
| 2026-05-10 | $84,877.52 | $58,439.43 | $774.10 |
| 2026-05-11 | $84,858.52 | $59,064.76 | $777.46 |
| 2026-05-12 | $83,858.88 | $121,355.53 | $837.84 |
| 2026-05-13 | $89,953.23 | $103,809.10 | $795.63 |
| 2026-05-14 | $130,944.24 | $110,539.50 | $822.12 |
| 2026-05-15 | $131,327.43 | $65,195.50 | $802.42 |
| 2026-05-16 | $128,908.04 | $73,539.48 | $791.22 |
| 2026-05-17 | $128,822.54 | $56,373.56 | $794.77 |
| 2026-05-18 | $128,795.66 | $56,654.78 | $790.41 |
| 2026-05-19 | $109,120.80 | $94,022.66 | $737.55 |
| 2026-05-20 | $109,067.84 | $82,013.36 | $733.35 |
| 2026-05-21 | $112,539.40 | $65,985.59 | $752.75 |
| 2026-05-22 | $118,350.32 | $87,571.39 | $810.13 |
| 2026-05-23 | $114,456.08 | $61,206.98 | $814.39 |
| 2026-05-24 | $115,081.28 | $57,474.04 | $818.48 |
| 2026-05-24 | $115,272.48 | $54,564.19 | $819.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
