Scor SCOR #1375
$0.0151 3.5% (1d)
Market Overview
Scor current market price is $0.0151 with a 24 hour trading volume of $132.38K. The total available supply of Scor is 4.00B SCOR with a maximum supply of 4.00B SCOR. It has secured Rank 1375 in the cryptocurrency market with a marketcap of $6,791.48K. The SCOR price is 0.49% down in the last one hour.
The high price of the Scor is $0.0160 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scor Rank
1375
Scor Price
$0.0151
Market Cap
$6,791.48K 3.44%
Fully Diluted Valuation
$60.54M
Trading Volume(24h)
$132.38K
Circulating Supply
448.76M SCOR
Total Supply
4.00B SCOR
Max Supply
4.00B SCOR
High(24h)
$0.0160
Low(24h)
$0.0150
All-time High
$0.0350 56.73%
17 Mar 2026
All-time Low
$0.006061 150.15%
28 Jan 2026
Cryptocurrency Scor Calculator
Want to convert more cryptocurrencies?
Scor Historical Data Chart
1h
0.49%
24h
3.5%
7d
12.82%
14d
11.73%
30d
26.49%
60d
15.63%
200d
0%
1y
0%
Scor Historical Data
Historical data of Scor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $5,169,358.29 | $3,903,553.84 | $0.02 |
| 2025-12-18 | $5,169,358.29 | $3,903,553.84 | $0.02 |
| 2025-12-19 | $3,946,360.81 | $4,615,887.33 | $0.01 |
| 2025-12-20 | $2,968,410.27 | $2,230,283.39 | $0.01 |
| 2025-12-21 | $2,959,757.18 | $1,085,560.19 | $0.01 |
| 2025-12-22 | $2,709,803.36 | $1,450,535.90 | $0.01 |
| 2025-12-23 | $2,846,664.54 | $1,499,193.82 | $0.01 |
| 2025-12-24 | $2,684,498.16 | $2,079,220.78 | $0.01 |
| 2025-12-25 | $2,697,085.68 | $24,781,881.25 | $0.01 |
| 2025-12-26 | $2,696,233.99 | $4,451,057.85 | $0.01 |
| 2025-12-27 | $2,721,347.70 | $10,515,583.05 | $0.01 |
| 2025-12-28 | $0.00 | $2,106,677.54 | $0.01 |
| 2025-12-29 | $0.00 | $8,558,082.11 | $0.01 |
| 2025-12-30 | $3,606,480.75 | $43,703,570.50 | $0.01 |
| 2025-12-31 | $4,632,625.94 | $54,073,529.16 | $0.02 |
| 2026-01-01 | $0.00 | $4,692,621.43 | $0.01 |
| 2026-01-02 | $0.00 | $10,998,881.67 | $0.01 |
| 2026-01-03 | $0.00 | $1,918,138.68 | $0.01 |
| 2026-01-04 | $0.00 | $1,614,049.29 | $0.01 |
| 2026-01-05 | $0.00 | $800,414.98 | $0.01 |
| 2026-01-06 | $0.00 | $1,034,646.66 | $0.01 |
| 2026-01-07 | $2,471,106.73 | $873,395.30 | $0.01 |
| 2026-01-08 | $2,171,656.84 | $1,037,011.61 | $0.01 |
| 2026-01-09 | $2,376,897.99 | $1,341,816.24 | $0.01 |
| 2026-01-10 | $2,141,294.11 | $718,925.45 | $0.01 |
| 2026-01-11 | $2,239,733.81 | $369,753.13 | $0.01 |
| 2026-01-12 | $2,294,425.27 | $533,493.13 | $0.01 |
| 2026-01-13 | $2,289,705.67 | $388,033.06 | $0.01 |
| 2026-01-14 | $2,393,850.19 | $290,451.05 | $0.01 |
| 2026-01-15 | $0.00 | $411,768.31 | $0.01 |
| 2026-01-16 | $2,303,960.78 | $320,705.38 | $0.01 |
| 2026-01-17 | $0.00 | $3,110,420.03 | $0.01 |
| 2026-01-18 | $3,448,232.68 | $3,832,392.89 | $0.01 |
| 2026-01-19 | $3,271,952.07 | $2,505,582.15 | $0.01 |
| 2026-01-20 | $2,877,902.34 | $7,511,010.00 | $0.01 |
| 2026-01-21 | $3,051,384.39 | $46,085,066.88 | $0.01 |
| 2026-01-22 | $0.00 | $5,853,247.27 | $0.01 |
| 2026-01-23 | $3,155,060.56 | $17,222,569.21 | $0.01 |
| 2026-01-24 | $2,742,454.90 | $13,434,109.51 | $0.01 |
| 2026-01-25 | $3,126,946.11 | $7,274,114.43 | $0.01 |
| 2026-01-26 | $0.00 | $4,969,166.71 | $0.01 |
| 2026-01-27 | $0.00 | $906,816.80 | $0.01 |
| 2026-01-28 | $2,169,848.39 | $293,768.23 | $0.01 |
| 2026-01-29 | $1,997,899.48 | $249,423.87 | $0.01 |
| 2026-01-30 | $2,524,653.37 | $799,516.47 | $0.01 |
| 2026-01-31 | $2,666,081.94 | $458,071.81 | $0.01 |
| 2026-02-01 | $2,565,411.08 | $830,831.95 | $0.01 |
| 2026-02-02 | $2,515,460.34 | $883,234.61 | $0.01 |
| 2026-02-03 | $3,216,540.47 | $1,321,672.11 | $0.01 |
| 2026-02-04 | $3,143,081.75 | $1,384,691.63 | $0.01 |
| 2026-02-05 | $3,140,063.96 | $1,173,271.87 | $0.01 |
| 2026-02-06 | $3,374,309.08 | $339,548.51 | $0.01 |
| 2026-02-07 | $3,530,826.87 | $605,106.89 | $0.01 |
| 2026-02-08 | $3,756,974.76 | $993,132.48 | $0.01 |
| 2026-02-09 | $4,897,788.63 | $1,730,463.51 | $0.02 |
| 2026-02-10 | $3,950,613.39 | $2,535,822.41 | $0.01 |
| 2026-02-11 | $3,537,197.97 | $1,101,578.71 | $0.01 |
| 2026-02-12 | $4,615,249.22 | $909,051.45 | $0.01 |
| 2026-02-13 | $4,473,985.90 | $912,443.89 | $0.01 |
| 2026-02-14 | $4,535,189.88 | $1,068,688.22 | $0.01 |
| 2026-02-15 | $4,707,295.56 | $1,261,466.68 | $0.01 |
| 2026-02-16 | $4,620,154.43 | $723,834.76 | $0.01 |
| 2026-02-17 | $4,768,322.70 | $1,532,683.23 | $0.01 |
| 2026-02-18 | $4,847,347.95 | $357,787.85 | $0.02 |
| 2026-02-19 | $4,628,409.30 | $992,966.29 | $0.01 |
| 2026-02-20 | $3,818,705.37 | $668,138.93 | $0.01 |
| 2026-02-21 | $4,051,091.49 | $462,629.18 | $0.01 |
| 2026-02-22 | $4,150,786.76 | $356,657.54 | $0.01 |
| 2026-02-23 | $4,532,819.71 | $439,981.74 | $0.01 |
| 2026-02-24 | $4,484,833.36 | $279,899.22 | $0.01 |
| 2026-02-25 | $4,617,973.66 | $237,382.07 | $0.01 |
| 2026-02-26 | $4,839,517.28 | $282,829.73 | $0.02 |
| 2026-02-27 | $5,116,984.61 | $400,388.52 | $0.02 |
| 2026-02-28 | $5,378,115.25 | $353,369.69 | $0.02 |
| 2026-03-01 | $6,338,204.64 | $1,058,701.98 | $0.02 |
| 2026-03-02 | $5,274,896.85 | $393,249.01 | $0.02 |
| 2026-03-03 | $5,458,525.51 | $375,877.11 | $0.02 |
| 2026-03-04 | $6,028,621.88 | $618,832.73 | $0.02 |
| 2026-03-05 | $5,496,292.89 | $204,002.54 | $0.02 |
| 2026-03-06 | $5,835,164.00 | $130,567.23 | $0.02 |
| 2026-03-07 | $5,450,528.30 | $146,718.81 | $0.02 |
| 2026-03-08 | $5,641,529.60 | $200,179.78 | $0.02 |
| 2026-03-09 | $5,606,141.03 | $73,408.84 | $0.02 |
| 2026-03-10 | $5,495,220.58 | $161,154.83 | $0.02 |
| 2026-03-11 | $5,527,451.90 | $131,428.89 | $0.02 |
| 2026-03-12 | $5,513,351.84 | $119,106.57 | $0.02 |
| 2026-03-13 | $5,539,671.75 | $160,541.34 | $0.02 |
| 2026-03-14 | $6,532,062.55 | $168,711.94 | $0.02 |
| 2026-03-15 | $5,935,597.92 | $195,996.84 | $0.02 |
| 2026-03-16 | $6,128,065.96 | $185,596.21 | $0.02 |
| 2026-03-17 | $6,471,688.39 | $405,811.43 | $0.02 |
| 2026-03-18 | $9,124,871.81 | $9,737,082.37 | $0.03 |
| 2026-03-19 | $8,954,724.87 | $844,828.56 | $0.03 |
| 2026-03-20 | $9,799,953.68 | $5,806,373.13 | $0.03 |
| 2026-03-21 | $8,330,020.62 | $401,588.55 | $0.03 |
| 2026-03-22 | $7,046,051.12 | $168,646.23 | $0.02 |
| 2026-03-23 | $7,987,609.01 | $369,692.44 | $0.03 |
| 2026-03-24 | $9,251,564.09 | $143,071.74 | $0.03 |
| 2026-03-25 | $8,627,459.89 | $192,332.00 | $0.02 |
| 2026-03-26 | $8,692,518.23 | $292,169.15 | $0.02 |
| 2026-03-27 | $10,993,746.91 | $377,977.48 | $0.03 |
| 2026-03-28 | $6,122,489.30 | $771,741.67 | $0.01 |
| 2026-03-29 | $7,152,264.82 | $107,626.88 | $0.02 |
| 2026-03-30 | $6,589,624.01 | $187,089.95 | $0.02 |
| 2026-03-31 | $6,655,022.97 | $148,789.73 | $0.02 |
| 2026-04-01 | $5,679,132.95 | $286,471.74 | $0.01 |
| 2026-04-02 | $5,383,624.11 | $166,684.61 | $0.01 |
| 2026-04-03 | $4,236,479.82 | $93,653.16 | $0.01 |
| 2026-04-04 | $5,193,828.48 | $104,685.09 | $0.01 |
| 2026-04-05 | $5,289,385.54 | $204,138.09 | $0.01 |
| 2026-04-06 | $5,993,079.69 | $174,743.76 | $0.01 |
| 2026-04-07 | $5,912,281.24 | $62,779.21 | $0.01 |
| 2026-04-08 | $5,560,030.97 | $57,288.55 | $0.01 |
| 2026-04-09 | $5,673,362.69 | $139,636.77 | $0.01 |
| 2026-04-10 | $5,417,688.68 | $57,281.68 | $0.01 |
| 2026-04-11 | $5,897,227.77 | $163,235.42 | $0.01 |
| 2026-04-12 | $5,954,824.07 | $55,887.76 | $0.01 |
| 2026-04-13 | $5,871,116.24 | $47,525.27 | $0.01 |
| 2026-04-14 | $5,928,580.31 | $167,419.36 | $0.01 |
| 2026-04-15 | $6,259,147.03 | $86,030.90 | $0.01 |
| 2026-04-16 | $6,566,616.58 | $69,608.57 | $0.02 |
| 2026-04-17 | $6,990,693.85 | $544,602.51 | $0.02 |
| 2026-04-18 | $7,439,153.75 | $217,184.25 | $0.02 |
| 2026-04-19 | $7,433,138.67 | $97,583.99 | $0.02 |
| 2026-04-20 | $7,589,705.74 | $425,754.81 | $0.02 |
| 2026-04-21 | $7,446,102.81 | $143,094.79 | $0.02 |
| 2026-04-22 | $7,596,399.20 | $299,769.41 | $0.02 |
| 2026-04-23 | $7,603,462.78 | $105,263.50 | $0.02 |
| 2026-04-24 | $6,783,965.27 | $83,897.91 | $0.02 |
| 2026-04-25 | $6,739,413.84 | $204,937.74 | $0.02 |
| 2026-04-26 | $6,699,173.60 | $67,755.19 | $0.02 |
| 2026-04-27 | $6,802,854.69 | $73,921.31 | $0.02 |
| 2026-04-28 | $6,543,950.28 | $92,358.73 | $0.02 |
| 2026-04-29 | $6,500,823.57 | $62,792.67 | $0.02 |
| 2026-04-30 | $6,415,414.77 | $62,589.93 | $0.02 |
| 2026-05-01 | $6,362,866.25 | $74,324.00 | $0.02 |
| 2026-05-02 | $6,562,294.76 | $220,233.37 | $0.02 |
| 2026-05-03 | $6,812,285.75 | $100,820.23 | $0.02 |
| 2026-05-04 | $7,275,558.25 | $130,626.51 | $0.02 |
| 2026-05-05 | $7,223,127.26 | $114,598.53 | $0.02 |
| 2026-05-06 | $7,426,048.69 | $83,153.35 | $0.02 |
| 2026-05-07 | $7,374,390.04 | $82,152.88 | $0.02 |
| 2026-05-08 | $7,712,663.46 | $97,789.08 | $0.02 |
| 2026-05-09 | $7,704,004.23 | $91,505.13 | $0.02 |
| 2026-05-10 | $7,756,456.00 | $106,207.18 | $0.02 |
| 2026-05-11 | $8,091,019.05 | $22,624.80 | $0.02 |
| 2026-05-12 | $8,621,080.45 | $75,735.65 | $0.02 |
| 2026-05-13 | $8,826,343.99 | $106,600.07 | $0.02 |
| 2026-05-14 | $8,305,101.81 | $37,238.96 | $0.02 |
| 2026-05-15 | $8,477,378.39 | $73,441.18 | $0.02 |
| 2026-05-16 | $8,439,008.61 | $42,409.53 | $0.02 |
| 2026-05-17 | $8,712,284.42 | $49,840.34 | $0.02 |
| 2026-05-18 | $8,453,466.90 | $12,689.93 | $0.02 |
| 2026-05-19 | $8,470,295.65 | $4,539.30 | $0.02 |
| 2026-05-20 | $8,958,097.45 | $1,734.23 | $0.02 |
| 2026-05-21 | $9,828,037.78 | $111,328.62 | $0.02 |
| 2026-05-22 | $10,300,948.77 | $171,939.03 | $0.02 |
| 2026-05-23 | $9,609,878.45 | $205,057.62 | $0.02 |
| 2026-05-24 | $9,764,364.45 | $153,908.96 | $0.02 |
| 2026-05-25 | $9,211,993.04 | $159,714.30 | $0.02 |
| 2026-05-26 | $9,250,560.69 | $146,325.22 | $0.02 |
| 2026-05-27 | $9,192,748.70 | $181,075.82 | $0.02 |
| 2026-05-28 | $9,612,274.06 | $164,809.72 | $0.02 |
| 2026-05-29 | $9,290,198.44 | $10,060.35 | $0.02 |
| 2026-05-30 | $8,278,785.10 | $119,108.58 | $0.02 |
| 2026-05-31 | $7,788,324.86 | $177,062.07 | $0.02 |
| 2026-06-01 | $8,161,231.08 | $165,237.27 | $0.02 |
| 2026-06-02 | $8,298,155.32 | $179,091.34 | $0.02 |
| 2026-06-03 | $8,396,208.02 | $307,608.64 | $0.02 |
| 2026-06-03 | $8,422,414.16 | $306,925.02 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
