Scor SCOR #1417
$0.0176 2.36% (1d)
Market Overview
Scor current market price is $0.0176 with a 24 hour trading volume of $67,755. The total available supply of Scor is 4.00B SCOR with a maximum supply of 4.00B SCOR. It has secured Rank 1417 in the cryptocurrency market with a marketcap of $7,474.95K. The SCOR price is 0.01% down in the last one hour.
The high price of the Scor is $0.0177 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scor Rank
1417
Scor Price
$0.0176
Market Cap
$7,474.95K 2.36%
Fully Diluted Valuation
$70.56M
Trading Volume(24h)
$67,755
Circulating Supply
423.76M SCOR
Total Supply
4.00B SCOR
Max Supply
4.00B SCOR
High(24h)
$0.0177
Low(24h)
$0.0172
All-time High
$0.0350 49.65%
17 Mar 2026
All-time Low
$0.006061 191.04%
28 Jan 2026
Cryptocurrency Scor Calculator
Want to convert more cryptocurrencies?
Scor Historical Data Chart
1h
0.01%
24h
2.36%
7d
15.33%
14d
2.01%
30d
24.37%
60d
2.98%
200d
0%
1y
0%
Scor Historical Data
Historical data of Scor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $5,169,358.29 | $3,903,553.84 | $0.02 |
| 2025-12-18 | $5,169,358.29 | $3,903,553.84 | $0.02 |
| 2025-12-19 | $3,946,360.81 | $4,615,887.33 | $0.01 |
| 2025-12-20 | $2,968,410.27 | $2,230,283.39 | $0.01 |
| 2025-12-21 | $2,959,757.18 | $1,085,560.19 | $0.01 |
| 2025-12-22 | $2,709,803.36 | $1,450,535.90 | $0.01 |
| 2025-12-23 | $2,846,664.54 | $1,499,193.82 | $0.01 |
| 2025-12-24 | $2,684,498.16 | $2,079,220.78 | $0.01 |
| 2025-12-25 | $2,697,085.68 | $24,781,881.25 | $0.01 |
| 2025-12-26 | $2,696,233.99 | $4,451,057.85 | $0.01 |
| 2025-12-27 | $2,721,347.70 | $10,515,583.05 | $0.01 |
| 2025-12-28 | $0.00 | $2,106,677.54 | $0.01 |
| 2025-12-29 | $0.00 | $8,558,082.11 | $0.01 |
| 2025-12-30 | $3,606,480.75 | $43,703,570.50 | $0.01 |
| 2025-12-31 | $4,632,625.94 | $54,073,529.16 | $0.02 |
| 2026-01-01 | $0.00 | $4,692,621.43 | $0.01 |
| 2026-01-02 | $0.00 | $10,998,881.67 | $0.01 |
| 2026-01-03 | $0.00 | $1,918,138.68 | $0.01 |
| 2026-01-04 | $0.00 | $1,614,049.29 | $0.01 |
| 2026-01-05 | $0.00 | $800,414.98 | $0.01 |
| 2026-01-06 | $0.00 | $1,034,646.66 | $0.01 |
| 2026-01-07 | $2,471,106.73 | $873,395.30 | $0.01 |
| 2026-01-08 | $2,171,656.84 | $1,037,011.61 | $0.01 |
| 2026-01-09 | $2,376,897.99 | $1,341,816.24 | $0.01 |
| 2026-01-10 | $2,141,294.11 | $718,925.45 | $0.01 |
| 2026-01-11 | $2,239,733.81 | $369,753.13 | $0.01 |
| 2026-01-12 | $2,294,425.27 | $533,493.13 | $0.01 |
| 2026-01-13 | $2,289,705.67 | $388,033.06 | $0.01 |
| 2026-01-14 | $2,393,850.19 | $290,451.05 | $0.01 |
| 2026-01-15 | $0.00 | $411,768.31 | $0.01 |
| 2026-01-16 | $2,303,960.78 | $320,705.38 | $0.01 |
| 2026-01-17 | $0.00 | $3,110,420.03 | $0.01 |
| 2026-01-18 | $3,448,232.68 | $3,832,392.89 | $0.01 |
| 2026-01-19 | $3,271,952.07 | $2,505,582.15 | $0.01 |
| 2026-01-20 | $2,877,902.34 | $7,511,010.00 | $0.01 |
| 2026-01-21 | $3,051,384.39 | $46,085,066.88 | $0.01 |
| 2026-01-22 | $0.00 | $5,853,247.27 | $0.01 |
| 2026-01-23 | $3,155,060.56 | $17,222,569.21 | $0.01 |
| 2026-01-24 | $2,742,454.90 | $13,434,109.51 | $0.01 |
| 2026-01-25 | $3,126,946.11 | $7,274,114.43 | $0.01 |
| 2026-01-26 | $0.00 | $4,969,166.71 | $0.01 |
| 2026-01-27 | $0.00 | $906,816.80 | $0.01 |
| 2026-01-28 | $2,169,848.39 | $293,768.23 | $0.01 |
| 2026-01-29 | $1,997,899.48 | $249,423.87 | $0.01 |
| 2026-01-30 | $2,524,653.37 | $799,516.47 | $0.01 |
| 2026-01-31 | $2,666,081.94 | $458,071.81 | $0.01 |
| 2026-02-01 | $2,565,411.08 | $830,831.95 | $0.01 |
| 2026-02-02 | $2,515,460.34 | $883,234.61 | $0.01 |
| 2026-02-03 | $3,216,540.47 | $1,321,672.11 | $0.01 |
| 2026-02-04 | $3,143,081.75 | $1,384,691.63 | $0.01 |
| 2026-02-05 | $3,140,063.96 | $1,173,271.87 | $0.01 |
| 2026-02-06 | $3,374,309.08 | $339,548.51 | $0.01 |
| 2026-02-07 | $3,530,826.87 | $605,106.89 | $0.01 |
| 2026-02-08 | $3,756,974.76 | $993,132.48 | $0.01 |
| 2026-02-09 | $4,897,788.63 | $1,730,463.51 | $0.02 |
| 2026-02-10 | $3,950,613.39 | $2,535,822.41 | $0.01 |
| 2026-02-11 | $3,537,197.97 | $1,101,578.71 | $0.01 |
| 2026-02-12 | $4,615,249.22 | $909,051.45 | $0.01 |
| 2026-02-13 | $4,473,985.90 | $912,443.89 | $0.01 |
| 2026-02-14 | $4,535,189.88 | $1,068,688.22 | $0.01 |
| 2026-02-15 | $4,707,295.56 | $1,261,466.68 | $0.01 |
| 2026-02-16 | $4,620,154.43 | $723,834.76 | $0.01 |
| 2026-02-17 | $4,768,322.70 | $1,532,683.23 | $0.01 |
| 2026-02-18 | $4,847,347.95 | $357,787.85 | $0.02 |
| 2026-02-19 | $4,628,409.30 | $992,966.29 | $0.01 |
| 2026-02-20 | $3,818,705.37 | $668,138.93 | $0.01 |
| 2026-02-21 | $4,051,091.49 | $462,629.18 | $0.01 |
| 2026-02-22 | $4,150,786.76 | $356,657.54 | $0.01 |
| 2026-02-23 | $4,532,819.71 | $439,981.74 | $0.01 |
| 2026-02-24 | $4,484,833.36 | $279,899.22 | $0.01 |
| 2026-02-25 | $4,617,973.66 | $237,382.07 | $0.01 |
| 2026-02-26 | $4,839,517.28 | $282,829.73 | $0.02 |
| 2026-02-27 | $5,116,984.61 | $400,388.52 | $0.02 |
| 2026-02-28 | $5,378,115.25 | $353,369.69 | $0.02 |
| 2026-03-01 | $6,338,204.64 | $1,058,701.98 | $0.02 |
| 2026-03-02 | $5,274,896.85 | $393,249.01 | $0.02 |
| 2026-03-03 | $5,458,525.51 | $375,877.11 | $0.02 |
| 2026-03-04 | $6,028,621.88 | $618,832.73 | $0.02 |
| 2026-03-05 | $5,496,292.89 | $204,002.54 | $0.02 |
| 2026-03-06 | $5,835,164.00 | $130,567.23 | $0.02 |
| 2026-03-07 | $5,450,528.30 | $146,718.81 | $0.02 |
| 2026-03-08 | $5,641,529.60 | $200,179.78 | $0.02 |
| 2026-03-09 | $5,606,141.03 | $73,408.84 | $0.02 |
| 2026-03-10 | $5,495,220.58 | $161,154.83 | $0.02 |
| 2026-03-11 | $5,527,451.90 | $131,428.89 | $0.02 |
| 2026-03-12 | $5,513,351.84 | $119,106.57 | $0.02 |
| 2026-03-13 | $5,539,671.75 | $160,541.34 | $0.02 |
| 2026-03-14 | $6,532,062.55 | $168,711.94 | $0.02 |
| 2026-03-15 | $5,935,597.92 | $195,996.84 | $0.02 |
| 2026-03-16 | $6,128,065.96 | $185,596.21 | $0.02 |
| 2026-03-17 | $6,471,688.39 | $405,811.43 | $0.02 |
| 2026-03-18 | $9,124,871.81 | $9,737,082.37 | $0.03 |
| 2026-03-19 | $8,954,724.87 | $844,828.56 | $0.03 |
| 2026-03-20 | $9,799,953.68 | $5,806,373.13 | $0.03 |
| 2026-03-21 | $8,330,020.62 | $401,588.55 | $0.03 |
| 2026-03-22 | $7,046,051.12 | $168,646.23 | $0.02 |
| 2026-03-23 | $7,987,609.01 | $369,692.44 | $0.03 |
| 2026-03-24 | $9,251,564.09 | $143,071.74 | $0.03 |
| 2026-03-25 | $8,627,459.89 | $192,332.00 | $0.02 |
| 2026-03-26 | $8,692,518.23 | $292,169.15 | $0.02 |
| 2026-03-27 | $10,993,746.91 | $377,977.48 | $0.03 |
| 2026-03-28 | $6,122,489.30 | $771,741.67 | $0.01 |
| 2026-03-29 | $7,152,264.82 | $107,626.88 | $0.02 |
| 2026-03-30 | $6,589,624.01 | $187,089.95 | $0.02 |
| 2026-03-31 | $6,655,022.97 | $148,789.73 | $0.02 |
| 2026-04-01 | $5,679,132.95 | $286,471.74 | $0.01 |
| 2026-04-02 | $5,383,624.11 | $166,684.61 | $0.01 |
| 2026-04-03 | $4,236,479.82 | $93,653.16 | $0.01 |
| 2026-04-04 | $5,193,828.48 | $104,685.09 | $0.01 |
| 2026-04-05 | $5,289,385.54 | $204,138.09 | $0.01 |
| 2026-04-06 | $5,993,079.69 | $174,743.76 | $0.01 |
| 2026-04-07 | $5,912,281.24 | $62,779.21 | $0.01 |
| 2026-04-08 | $5,560,030.97 | $57,288.55 | $0.01 |
| 2026-04-09 | $5,673,362.69 | $139,636.77 | $0.01 |
| 2026-04-10 | $5,417,688.68 | $57,281.68 | $0.01 |
| 2026-04-11 | $5,897,227.77 | $163,235.42 | $0.01 |
| 2026-04-12 | $5,954,824.07 | $55,887.76 | $0.01 |
| 2026-04-13 | $5,871,116.24 | $47,525.27 | $0.01 |
| 2026-04-14 | $5,928,580.31 | $167,419.36 | $0.01 |
| 2026-04-15 | $6,259,147.03 | $86,030.90 | $0.01 |
| 2026-04-16 | $6,566,616.58 | $69,608.57 | $0.02 |
| 2026-04-17 | $6,990,693.85 | $544,602.51 | $0.02 |
| 2026-04-18 | $7,439,153.75 | $217,184.25 | $0.02 |
| 2026-04-19 | $7,433,138.67 | $97,583.99 | $0.02 |
| 2026-04-20 | $7,589,705.74 | $425,754.81 | $0.02 |
| 2026-04-21 | $7,446,102.81 | $143,094.79 | $0.02 |
| 2026-04-22 | $7,596,399.20 | $299,769.41 | $0.02 |
| 2026-04-23 | $7,603,462.78 | $105,263.50 | $0.02 |
| 2026-04-24 | $6,783,965.27 | $83,897.91 | $0.02 |
| 2026-04-25 | $6,739,413.84 | $204,937.74 | $0.02 |
| 2026-04-26 | $6,699,173.60 | $67,755.19 | $0.02 |
| 2026-04-27 | $6,802,854.69 | $73,921.31 | $0.02 |
| 2026-04-28 | $6,543,950.28 | $92,358.73 | $0.02 |
| 2026-04-29 | $6,500,823.57 | $62,792.67 | $0.02 |
| 2026-04-30 | $6,415,414.77 | $62,589.93 | $0.02 |
| 2026-05-01 | $6,362,866.25 | $74,324.00 | $0.02 |
| 2026-05-02 | $6,562,294.76 | $220,233.37 | $0.02 |
| 2026-05-03 | $6,812,285.75 | $100,820.23 | $0.02 |
| 2026-05-04 | $7,275,558.25 | $130,626.51 | $0.02 |
| 2026-05-04 | $7,163,211.69 | $113,048.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
