Satoshi Stablecoin SATUSD #207
$0.993 0.14% (1d)
Market Overview
Satoshi Stablecoin current market price is $0.993 with a 24 hour trading volume of $4,410. The total available supply of Satoshi Stablecoin is 159.20M SATUSD. It has secured Rank 207 in the cryptocurrency market with a marketcap of $158.07M. The SATUSD price is 0.03% up in the last one hour.
The high price of the Satoshi Stablecoin is $1.000 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satoshi Stablecoin Rank
207
Satoshi Stablecoin Price
$0.993
Market Cap
$158.07M 0.14%
Fully Diluted Valuation
$158.07M
Trading Volume(24h)
$4,410
Circulating Supply
159.20M SATUSD
Total Supply
159.20M SATUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.990
All-time High
$1.68 40.83%
22 Feb 2025
All-time Low
$0.636 56.23%
21 Jul 2024
Cryptocurrency Satoshi Stablecoin Calculator
Want to convert more cryptocurrencies?
Satoshi Stablecoin Historical Data Chart
1h
0.03%
24h
0.14%
7d
0.16%
14d
0.16%
30d
0.26%
60d
0.32%
200d
0.2%
1y
0.45%
Satoshi Stablecoin Historical Data
Historical data of Satoshi Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $53,329.30 | $1,805.32 | $1.00 |
| 2025-05-25 | $53,025.17 | $2,590.49 | $1.00 |
| 2025-05-26 | $53,217.93 | $6,465.09 | $1.00 |
| 2025-05-27 | $53,004.27 | $3,663.54 | $1.00 |
| 2025-05-28 | $53,312.21 | $307.78 | $1.00 |
| 2025-05-29 | $53,040.55 | $2,263.65 | $1.00 |
| 2025-05-30 | $53,282.70 | $1,579.82 | $1.00 |
| 2025-05-31 | $53,296.83 | $217.43 | $1.00 |
| 2025-06-01 | $52,993.00 | $1,428.25 | $1.00 |
| 2025-06-02 | $53,102.46 | $2,889.68 | $1.00 |
| 2025-06-03 | $53,158.46 | $2,572.02 | $1.00 |
| 2025-06-04 | $53,162.92 | $16,832.69 | $1.00 |
| 2025-06-05 | $53,015.83 | $2,504.19 | $1.00 |
| 2025-06-06 | $53,278.66 | $662.00 | $1.00 |
| 2025-06-07 | $53,079.13 | $1,105.34 | $1.00 |
| 2025-06-08 | $53,256.72 | $1,446.26 | $1.00 |
| 2025-06-09 | $53,171.89 | $421.26 | $1.00 |
| 2025-06-10 | $53,022.57 | $274.98 | $1.00 |
| 2025-06-11 | $53,146.66 | $79.22 | $1.00 |
| 2025-06-12 | $53,063.86 | $10,204.03 | $1.00 |
| 2025-06-13 | $53,060.91 | $21,077.72 | $1.00 |
| 2025-06-14 | $53,172.19 | $2,243.45 | $1.00 |
| 2025-06-15 | $53,154.26 | $256.29 | $1.00 |
| 2025-06-16 | $53,285.23 | $157.05 | $1.00 |
| 2025-06-17 | $53,100.69 | $23,399.44 | $1.00 |
| 2025-06-18 | $53,134.25 | $4,689.50 | $1.00 |
| 2025-06-19 | $53,101.73 | $1,649.36 | $1.00 |
| 2025-06-20 | $53,062.34 | $25,891.79 | $1.00 |
| 2025-06-21 | $53,075.01 | $24,372.07 | $1.00 |
| 2025-06-22 | $53,185.25 | $5,795.80 | $1.00 |
| 2025-06-23 | $53,114.79 | $13,339.28 | $1.00 |
| 2025-06-24 | $53,120.91 | $4,636.68 | $1.00 |
| 2025-06-25 | $53,113.65 | $25,342.45 | $1.00 |
| 2025-06-26 | $53,172.89 | $16,808.35 | $1.00 |
| 2025-06-27 | $53,180.93 | $51,560.38 | $1.00 |
| 2025-06-28 | $53,182.05 | $20,720.35 | $1.00 |
| 2025-06-29 | $53,193.71 | $1,233.44 | $1.00 |
| 2025-06-30 | $53,168.08 | $7,848.95 | $1.00 |
| 2025-07-01 | $53,115.32 | $10,076.68 | $1.00 |
| 2025-07-02 | $53,138.65 | $5,296.59 | $1.00 |
| 2025-07-03 | $53,121.60 | $1,542.26 | $1.00 |
| 2025-07-04 | $53,187.63 | $9,446.32 | $1.00 |
| 2025-07-05 | $53,146.90 | $7,939.62 | $1.00 |
| 2025-07-06 | $53,249.12 | $762.54 | $1.00 |
| 2025-07-07 | $63,343,643.05 | $26,844.42 | $1.00 |
| 2025-07-08 | $63,344,700.40 | $156,118.48 | $1.00 |
| 2025-07-09 | $73,384,983.77 | $106,326.43 | $1.00 |
| 2025-07-10 | $73,472,125.74 | $244,525.50 | $1.00 |
| 2025-07-11 | $73,383,009.28 | $19,518.20 | $1.00 |
| 2025-07-12 | $73,595,018.58 | $8,234.54 | $1.00 |
| 2025-07-13 | $73,472,382.99 | $84,260.10 | $1.00 |
| 2025-07-14 | $73,762,157.90 | $16,897.53 | $1.00 |
| 2025-07-15 | $73,627,042.14 | $128,191.11 | $1.00 |
| 2025-07-16 | $73,610,734.54 | $120,422.12 | $1.00 |
| 2025-07-17 | $73,626,681.07 | $153,086.74 | $1.00 |
| 2025-07-18 | $66,064,853.64 | $204,492.52 | $1.00 |
| 2025-07-19 | $93,509,806.36 | $68,480.30 | $1.00 |
| 2025-07-20 | $103,547,671.05 | $58,022.61 | $1.00 |
| 2025-07-21 | $103,680,722.04 | $21,838.23 | $1.00 |
| 2025-07-22 | $103,494,414.49 | $123,355.47 | $1.00 |
| 2025-07-23 | $103,615,638.02 | $108,120.82 | $1.00 |
| 2025-07-24 | $96,006,721.77 | $32,506.36 | $1.00 |
| 2025-07-25 | $103,529,720.43 | $64,545.84 | $1.00 |
| 2025-07-26 | $103,572,699.92 | $73,874.23 | $1.00 |
| 2025-07-27 | $113,583,189.14 | $73,029.92 | $1.00 |
| 2025-07-28 | $113,490,813.47 | $145,655.80 | $1.00 |
| 2025-07-29 | $113,462,036.70 | $60,480.12 | $1.00 |
| 2025-07-30 | $113,436,764.53 | $80,572.05 | $1.00 |
| 2025-07-31 | $113,452,110.97 | $84,735.04 | $1.00 |
| 2025-08-01 | $113,469,368.19 | $67,969.05 | $1.00 |
| 2025-08-02 | $113,418,385.39 | $97,162.64 | $1.00 |
| 2025-08-03 | $113,545,934.52 | $66,334.42 | $1.00 |
| 2025-08-04 | $113,470,250.71 | $85,808.07 | $1.00 |
| 2025-08-05 | $113,579,452.94 | $85,508.85 | $1.00 |
| 2025-08-06 | $113,462,540.00 | $76,779.10 | $1.00 |
| 2025-08-07 | $109,178,627.68 | $71,129.64 | $1.00 |
| 2025-08-08 | $109,185,396.34 | $72,073.33 | $1.00 |
| 2025-08-09 | $109,279,813.02 | $63,564.20 | $1.00 |
| 2025-08-10 | $106,635,186.86 | $100,773.97 | $1.00 |
| 2025-08-11 | $106,658,597.52 | $99,946.13 | $1.00 |
| 2025-08-12 | $106,662,105.67 | $104,590.09 | $1.00 |
| 2025-08-13 | $106,527,141.62 | $114,626.54 | $1.00 |
| 2025-08-14 | $106,722,904.66 | $124,036.29 | $1.00 |
| 2025-08-15 | $106,668,775.58 | $138,002.60 | $1.00 |
| 2025-08-16 | $106,595,811.95 | $122,183.76 | $1.00 |
| 2025-08-17 | $106,779,640.14 | $92,142.86 | $1.00 |
| 2025-08-18 | $106,746,572.25 | $70,202.17 | $1.00 |
| 2025-08-19 | $106,903,914.36 | $73,163.22 | $1.00 |
| 2025-08-20 | $106,627,551.11 | $68,927.33 | $1.00 |
| 2025-08-21 | $106,638,528.70 | $87,028.38 | $1.00 |
| 2025-08-22 | $116,639,633.58 | $95,294.29 | $1.00 |
| 2025-08-23 | $116,532,626.63 | $105,055.63 | $1.00 |
| 2025-08-24 | $116,509,623.91 | $115,691.96 | $1.00 |
| 2025-08-25 | $116,695,250.66 | $111,356.94 | $1.00 |
| 2025-08-26 | $146,824,033.67 | $72,856.67 | $1.00 |
| 2025-08-27 | $147,055,537.31 | $74,270.25 | $1.00 |
| 2025-08-28 | $136,252,914.77 | $73,486.80 | $1.00 |
| 2025-08-29 | $212,483,586.93 | $169,377.58 | $1.00 |
| 2025-08-30 | $212,595,367.51 | $109,897.01 | $1.00 |
| 2025-08-31 | $270,522,780.23 | $85,994.76 | $1.00 |
| 2025-09-01 | $270,907,207.76 | $94,861.06 | $1.00 |
| 2025-09-02 | $271,260,799.50 | $177,167.37 | $1.00 |
| 2025-09-03 | $271,294,002.79 | $70,160.08 | $1.00 |
| 2025-09-04 | $271,682,369.00 | $83,034.85 | $1.00 |
| 2025-09-05 | $271,339,969.99 | $75,939.48 | $1.00 |
| 2025-09-06 | $272,082,674.17 | $77,519.19 | $1.00 |
| 2025-09-07 | $272,047,464.51 | $119,606.00 | $1.00 |
| 2025-09-08 | $271,817,541.71 | $155,968.70 | $1.00 |
| 2025-09-09 | $271,812,203.43 | $62,030.27 | $1.00 |
| 2025-09-10 | $244,392,598.50 | $66,852.85 | $1.00 |
| 2025-09-11 | $272,830,876.03 | $56,770.23 | $1.00 |
| 2025-09-12 | $272,570,347.07 | $86,970.17 | $1.00 |
| 2025-09-13 | $280,781,830.39 | $99,783.31 | $1.00 |
| 2025-09-14 | $280,593,130.06 | $92,018.78 | $1.00 |
| 2025-09-15 | $280,445,745.66 | $42,019.12 | $1.00 |
| 2025-09-16 | $280,666,295.81 | $95,671.83 | $1.00 |
| 2025-09-17 | $282,156,660.91 | $91,415.75 | $1.00 |
| 2025-09-18 | $285,356,784.59 | $69,046.30 | $1.00 |
| 2025-09-19 | $285,672,769.09 | $50,066.47 | $1.00 |
| 2025-09-20 | $285,398,465.70 | $41,669.51 | $1.00 |
| 2025-09-21 | $285,649,981.03 | $67,182.98 | $1.00 |
| 2025-09-22 | $285,547,911.48 | $65,532.00 | $1.00 |
| 2025-09-23 | $291,876,189.58 | $93,467.50 | $1.00 |
| 2025-09-24 | $291,935,144.73 | $91,902.80 | $1.00 |
| 2025-09-25 | $292,570,939.96 | $51,461.94 | $1.00 |
| 2025-09-26 | $292,598,011.21 | $100,803.68 | $1.00 |
| 2025-09-27 | $292,329,001.08 | $15,723.96 | $1.00 |
| 2025-09-28 | $318,750,360.82 | $63,549.40 | $1.00 |
| 2025-09-29 | $318,723,772.12 | $75,659.38 | $1.00 |
| 2025-09-30 | $318,788,376.40 | $63,957.83 | $1.00 |
| 2025-10-01 | $318,912,920.55 | $65,251.48 | $1.00 |
| 2025-10-02 | $319,008,684.94 | $3,938.09 | $1.00 |
| 2025-10-03 | $319,216,852.13 | $2,712.84 | $1.00 |
| 2025-10-04 | $319,169,304.27 | $62,679.92 | $1.00 |
| 2025-10-05 | $318,837,132.84 | $23,367.83 | $1.00 |
| 2025-10-06 | $319,097,712.37 | $11,769.76 | $1.00 |
| 2025-10-07 | $319,156,090.94 | $43,619.14 | $1.00 |
| 2025-10-08 | $288,488,316.16 | $7,636.07 | $1.00 |
| 2025-10-09 | $288,726,661.25 | $10,957.80 | $1.00 |
| 2025-10-10 | $288,432,817.97 | $11,048.44 | $1.00 |
| 2025-10-11 | $288,812,786.21 | $104,662.27 | $1.00 |
| 2025-10-12 | $314,420,439.12 | $122,260.36 | $1.00 |
| 2025-10-13 | $308,287,573.15 | $205,734.77 | $1.00 |
| 2025-10-14 | $308,014,193.46 | $192,880.43 | $1.00 |
| 2025-10-15 | $307,919,472.62 | $126,268.32 | $1.00 |
| 2025-10-16 | $308,011,908.51 | $183,170.63 | $1.00 |
| 2025-10-17 | $308,317,087.15 | $228,998.46 | $1.00 |
| 2025-10-18 | $308,256,123.66 | $283,347.38 | $1.00 |
| 2025-10-19 | $308,588,668.63 | $176,578.73 | $1.00 |
| 2025-10-20 | $342,714,817.39 | $421,495.97 | $1.00 |
| 2025-10-21 | $342,799,144.73 | $461,553.95 | $1.00 |
| 2025-10-22 | $354,619,399.93 | $460,188.52 | $1.00 |
| 2025-10-23 | $379,851,413.90 | $1,716,773.72 | $1.00 |
| 2025-10-24 | $380,018,205.07 | $1,290,871.36 | $1.00 |
| 2025-10-25 | $378,348,612.98 | $4,128.30 | $0.99 |
| 2025-10-26 | $422,630,329.94 | $439,051.27 | $1.00 |
| 2025-10-27 | $419,493,103.69 | $12,293.49 | $0.99 |
| 2025-10-28 | $423,707,169.31 | $1,016,301.40 | $1.00 |
| 2025-10-29 | $421,508,569.61 | $1,945.81 | $0.99 |
| 2025-10-30 | $399,246,022.77 | $677,680.46 | $1.00 |
| 2025-10-31 | $399,667,937.00 | $563,817.43 | $1.00 |
| 2025-11-01 | $400,070,706.75 | $802,433.86 | $1.00 |
| 2025-11-02 | $400,241,851.53 | $933,362.37 | $1.00 |
| 2025-11-03 | $401,158,272.22 | $723,925.75 | $1.00 |
| 2025-11-04 | $400,931,297.52 | $2,208,173.07 | $1.00 |
| 2025-11-05 | $400,558,065.81 | $1,025,112.29 | $1.00 |
| 2025-11-06 | $288,022,599.59 | $725,076.02 | $1.00 |
| 2025-11-07 | $297,087,563.54 | $1,675,130.97 | $1.00 |
| 2025-11-08 | $299,618,221.05 | $1,612,506.99 | $1.00 |
| 2025-11-09 | $296,765,864.61 | $394,675.49 | $1.00 |
| 2025-11-10 | $296,822,125.45 | $4,574,471.05 | $1.00 |
| 2025-11-11 | $296,738,669.49 | $1,874,720.34 | $1.00 |
| 2025-11-12 | $296,385,835.82 | $63,234.23 | $1.00 |
| 2025-11-13 | $296,721,999.27 | $109,377.00 | $1.00 |
| 2025-11-14 | $256,628,104.50 | $68,005.66 | $0.99 |
| 2025-11-15 | $256,569,467.70 | $174,298.29 | $0.99 |
| 2025-11-16 | $217,079,043.40 | $420,491.05 | $1.00 |
| 2025-11-17 | $216,830,252.50 | $7,430.66 | $0.99 |
| 2025-11-18 | $216,740,500.86 | $239,194.02 | $0.99 |
| 2025-11-19 | $216,879,850.20 | $71,853.96 | $1.00 |
| 2025-11-20 | $216,959,873.47 | $81,007.70 | $1.00 |
| 2025-11-21 | $217,911,807.69 | $509,854.14 | $0.99 |
| 2025-11-22 | $214,822,119.31 | $234,489.76 | $0.99 |
| 2025-11-23 | $214,806,732.59 | $107,082.25 | $0.99 |
| 2025-11-24 | $215,047,427.54 | $18,396.88 | $1.00 |
| 2025-11-25 | $214,914,182.98 | $85,420.76 | $1.00 |
| 2025-11-26 | $214,854,377.08 | $339,673.93 | $0.99 |
| 2025-11-27 | $214,870,613.61 | $258,274.22 | $0.99 |
| 2025-11-28 | $215,049,292.00 | $392,325.21 | $1.00 |
| 2025-11-29 | $214,975,496.45 | $10,824.99 | $1.00 |
| 2025-11-30 | $215,192,391.34 | $3,275.47 | $1.00 |
| 2025-12-01 | $214,714,502.48 | $2,944.50 | $0.99 |
| 2025-12-02 | $214,937,858.03 | $2,094.54 | $1.00 |
| 2025-12-03 | $214,676,471.07 | $4,063.65 | $0.99 |
| 2025-12-04 | $215,115,156.90 | $137,412.82 | $1.00 |
| 2025-12-05 | $213,320,424.92 | $208,594.39 | $1.00 |
| 2025-12-06 | $207,793,091.96 | $13,497.41 | $1.00 |
| 2025-12-07 | $207,103,133.37 | $3,689.13 | $0.99 |
| 2025-12-08 | $207,591,383.96 | $45,011.85 | $1.00 |
| 2025-12-09 | $207,692,069.85 | $14,705.14 | $1.00 |
| 2025-12-10 | $207,756,615.96 | $6,217.01 | $1.00 |
| 2025-12-11 | $207,566,543.41 | $10,477.13 | $1.00 |
| 2025-12-12 | $207,562,794.73 | $20,692.95 | $1.00 |
| 2025-12-13 | $207,734,634.90 | $14,936.14 | $1.00 |
| 2025-12-14 | $207,536,501.72 | $6,813.37 | $1.00 |
| 2025-12-15 | $208,304,081.10 | $2,840.35 | $1.00 |
| 2025-12-16 | $206,846,328.41 | $7,944.97 | $0.99 |
| 2025-12-17 | $207,689,882.69 | $221,799.68 | $1.00 |
| 2025-12-18 | $207,575,177.07 | $65,508.67 | $1.00 |
| 2025-12-19 | $207,448,448.70 | $1,074,585.84 | $0.99 |
| 2025-12-20 | $207,515,000.98 | $782,877.39 | $0.99 |
| 2025-12-21 | $166,698,710.82 | $250,428.12 | $0.99 |
| 2025-12-22 | $163,613,230.37 | $14,749.01 | $0.99 |
| 2025-12-23 | $164,013,654.80 | $4,350.87 | $1.00 |
| 2025-12-24 | $163,725,265.12 | $12,036.08 | $1.00 |
| 2025-12-25 | $163,740,418.05 | $110,498.91 | $1.00 |
| 2025-12-26 | $163,566,743.66 | $59,771.46 | $0.99 |
| 2025-12-27 | $163,573,483.34 | $141,675.48 | $0.99 |
| 2025-12-28 | $158,879,285.97 | $2,823.77 | $1.00 |
| 2025-12-29 | $158,366,827.22 | $4,711.23 | $1.00 |
| 2025-12-30 | $158,136,175.02 | $938.77 | $0.99 |
| 2025-12-31 | $158,137,711.50 | $22,947.57 | $0.99 |
| 2026-01-01 | $158,164,782.93 | $1,644.08 | $0.99 |
| 2026-01-02 | $158,103,521.72 | $1,929.25 | $0.99 |
| 2026-01-03 | $158,613,043.59 | $4,214.62 | $1.00 |
| 2026-01-04 | $158,300,418.68 | $478.51 | $0.99 |
| 2026-01-05 | $158,265,522.17 | $659.20 | $0.99 |
| 2026-01-06 | $158,277,345.27 | $2,769.36 | $0.99 |
| 2026-01-07 | $158,411,232.87 | $6,018.57 | $1.00 |
| 2026-01-08 | $157,998,626.19 | $2,702.95 | $0.99 |
| 2026-01-09 | $156,995,095.57 | $155.58 | $0.99 |
| 2026-01-10 | $157,711,844.02 | $259.28 | $0.99 |
| 2026-01-11 | $158,083,076.64 | $767.70 | $0.99 |
| 2026-01-12 | $157,993,804.39 | $75.06 | $0.99 |
| 2026-01-13 | $158,072,198.66 | $82.58 | $0.99 |
| 2026-01-14 | $158,209,700.57 | $4,666.32 | $0.99 |
| 2026-01-15 | $158,265,448.02 | $65,862.89 | $1.00 |
| 2026-01-16 | $158,181,619.16 | $2,770.82 | $0.99 |
| 2026-01-17 | $157,789,093.41 | $64,027.82 | $0.99 |
| 2026-01-18 | $158,206,074.32 | $68,497.69 | $0.99 |
| 2026-01-19 | $158,309,069.50 | $151,228.27 | $0.99 |
| 2026-01-20 | $158,428,781.56 | $6,512.29 | $1.00 |
| 2026-01-21 | $158,190,932.21 | $203,013.36 | $0.99 |
| 2026-01-22 | $158,326,655.63 | $2,199.81 | $0.99 |
| 2026-01-23 | $158,366,807.42 | $6,267.18 | $0.99 |
| 2026-01-24 | $158,316,192.26 | $185,849.24 | $0.99 |
| 2026-01-25 | $158,655,319.50 | $1,286.67 | $0.99 |
| 2026-01-26 | $158,628,416.61 | $17,159.11 | $0.99 |
| 2026-01-27 | $158,641,348.11 | $175,034.37 | $0.99 |
| 2026-01-28 | $158,565,439.48 | $300,051.82 | $0.99 |
| 2026-01-29 | $158,482,294.40 | $6,357.28 | $0.99 |
| 2026-01-30 | $158,545,018.63 | $1,867.72 | $0.99 |
| 2026-01-31 | $158,579,225.12 | $23,096.24 | $0.99 |
| 2026-02-01 | $158,465,498.79 | $210,061.82 | $0.99 |
| 2026-02-02 | $158,497,401.59 | $11,022.52 | $0.99 |
| 2026-02-03 | $158,568,813.09 | $19,079.20 | $0.99 |
| 2026-02-04 | $158,432,733.35 | $2,359.93 | $0.99 |
| 2026-02-05 | $158,318,554.29 | $4,550.72 | $0.99 |
| 2026-02-06 | $158,527,494.18 | $25,177.44 | $0.99 |
| 2026-02-07 | $158,535,820.72 | $22,602.31 | $0.99 |
| 2026-02-08 | $158,453,394.19 | $1,638.94 | $0.99 |
| 2026-02-09 | $158,486,919.30 | $31,230.82 | $0.99 |
| 2026-02-10 | $158,498,762.39 | $160.33 | $0.99 |
| 2026-02-11 | $158,435,277.19 | $85.07 | $0.99 |
| 2026-02-12 | $158,454,113.90 | $8,269.53 | $0.99 |
| 2026-02-13 | $158,772,150.19 | $1,429.25 | $1.00 |
| 2026-02-14 | $158,636,298.69 | $15,011.64 | $1.00 |
| 2026-02-15 | $158,457,558.20 | $1,222.59 | $0.99 |
| 2026-02-16 | $158,489,233.11 | $443.27 | $0.99 |
| 2026-02-17 | $158,494,616.73 | $159.46 | $0.99 |
| 2026-02-18 | $158,081,858.57 | $161.16 | $0.99 |
| 2026-02-19 | $158,649,002.36 | $579.71 | $1.00 |
| 2026-02-20 | $158,394,257.42 | $5,608.65 | $0.99 |
| 2026-02-21 | $158,511,743.88 | $5,165.86 | $0.99 |
| 2026-02-22 | $158,516,456.34 | $254.90 | $0.99 |
| 2026-02-23 | $158,515,482.65 | $2,507.58 | $0.99 |
| 2026-02-24 | $158,223,382.24 | $6,549.81 | $0.99 |
| 2026-02-25 | $158,575,904.96 | $3,914.64 | $1.00 |
| 2026-02-26 | $150,883,517.60 | $399.44 | $0.95 |
| 2026-02-27 | $158,432,464.00 | $82,102.78 | $0.99 |
| 2026-02-28 | $158,769,004.22 | $802.46 | $1.00 |
| 2026-03-01 | $158,445,094.81 | $81.87 | $0.99 |
| 2026-03-02 | $158,592,007.53 | $505.78 | $1.00 |
| 2026-03-03 | $155,365,742.54 | $58.45 | $0.98 |
| 2026-03-04 | $158,380,572.18 | $171.11 | $0.99 |
| 2026-03-05 | $153,956,511.19 | $586.44 | $0.97 |
| 2026-03-06 | $158,440,093.93 | $648.96 | $0.99 |
| 2026-03-07 | $158,334,849.00 | $3,384.94 | $0.99 |
| 2026-03-08 | $158,437,961.50 | $394.39 | $0.99 |
| 2026-03-09 | $158,597,361.33 | $198.34 | $1.00 |
| 2026-03-10 | $158,583,672.45 | $1,377.36 | $1.00 |
| 2026-03-11 | $158,601,398.21 | $829.54 | $1.00 |
| 2026-03-12 | $158,002,631.91 | $413.40 | $0.99 |
| 2026-03-13 | $158,350,489.56 | $1,351.65 | $0.99 |
| 2026-03-14 | $158,366,143.13 | $5,903.84 | $0.99 |
| 2026-03-15 | $158,620,974.15 | $14,757.47 | $1.00 |
| 2026-03-16 | $158,637,452.92 | $5,603.18 | $1.00 |
| 2026-03-17 | $158,458,103.91 | $1,914.02 | $0.99 |
| 2026-03-18 | $158,643,509.43 | $41,610.65 | $1.00 |
| 2026-03-19 | $158,635,184.64 | $78,595.28 | $1.00 |
| 2026-03-20 | $158,477,364.63 | $33,273.64 | $1.00 |
| 2026-03-21 | $158,620,164.80 | $82,463.13 | $1.00 |
| 2026-03-22 | $159,106,036.95 | $32,386.29 | $1.00 |
| 2026-03-23 | $158,436,006.64 | $42,321.40 | $0.99 |
| 2026-03-24 | $158,486,521.21 | $96,759.53 | $1.00 |
| 2026-03-25 | $158,425,189.96 | $42,497.25 | $0.99 |
| 2026-03-26 | $158,437,587.17 | $20,452.76 | $0.99 |
| 2026-03-27 | $158,340,360.03 | $156,355.41 | $0.99 |
| 2026-03-28 | $158,411,410.55 | $60,125.69 | $0.99 |
| 2026-03-29 | $158,308,566.70 | $53,612.20 | $0.99 |
| 2026-03-30 | $158,294,825.23 | $46,128.61 | $0.99 |
| 2026-03-31 | $159,276,003.39 | $38,111.12 | $1.00 |
| 2026-04-01 | $158,457,955.65 | $327,221.69 | $1.00 |
| 2026-04-02 | $158,385,816.05 | $31,755.36 | $0.99 |
| 2026-04-03 | $159,041,847.05 | $25,104.40 | $1.00 |
| 2026-04-04 | $158,503,200.93 | $40,289.26 | $1.00 |
| 2026-04-05 | $158,067,911.59 | $218,117.15 | $0.99 |
| 2026-04-06 | $158,314,087.52 | $88,499.27 | $0.99 |
| 2026-04-07 | $158,672,770.40 | $249,095.67 | $1.00 |
| 2026-04-08 | $158,613,101.70 | $16,852.97 | $1.00 |
| 2026-04-09 | $159,235,056.58 | $29,493.92 | $1.00 |
| 2026-04-10 | $158,500,521.57 | $43,117.02 | $1.00 |
| 2026-04-11 | $158,606,854.34 | $29,796.99 | $1.00 |
| 2026-04-12 | $159,478,271.42 | $16,835.70 | $1.00 |
| 2026-04-13 | $158,953,954.48 | $15,533.45 | $1.00 |
| 2026-04-14 | $157,164,036.76 | $19,828.36 | $0.99 |
| 2026-04-15 | $158,616,965.46 | $21,405.42 | $1.00 |
| 2026-04-16 | $158,953,073.31 | $21,051.60 | $1.00 |
| 2026-04-17 | $158,433,861.77 | $11,460.91 | $1.00 |
| 2026-04-18 | $158,606,280.71 | $5,801.77 | $1.00 |
| 2026-04-19 | $157,811,933.93 | $16,022.65 | $0.99 |
| 2026-04-20 | $159,592,148.22 | $17,971.77 | $1.00 |
| 2026-04-21 | $159,107,683.39 | $18,980.30 | $1.00 |
| 2026-04-22 | $157,765,108.56 | $18,135.86 | $0.99 |
| 2026-04-23 | $157,609,066.40 | $19,815.76 | $1.00 |
| 2026-04-24 | $159,874,582.02 | $9,875.83 | $1.00 |
| 2026-04-25 | $158,581,679.85 | $13,924.23 | $1.00 |
| 2026-04-26 | $158,603,955.28 | $5,865.61 | $1.00 |
| 2026-04-27 | $158,505,647.48 | $4,831.93 | $0.99 |
| 2026-04-28 | $158,545,487.49 | $6,801.35 | $1.00 |
| 2026-04-29 | $158,364,539.88 | $3,264.24 | $0.99 |
| 2026-04-30 | $159,090,927.09 | $7,584.83 | $1.00 |
| 2026-05-01 | $158,415,790.28 | $11,165.51 | $0.99 |
| 2026-05-02 | $158,378,204.95 | $7,919.10 | $0.99 |
| 2026-05-03 | $158,586,620.18 | $2,516.79 | $1.00 |
| 2026-05-04 | $158,494,093.43 | $2,009.83 | $1.00 |
| 2026-05-05 | $158,613,158.97 | $2,892.54 | $1.00 |
| 2026-05-06 | $158,392,744.38 | $2,325.24 | $0.99 |
| 2026-05-07 | $158,540,096.69 | $4,173.47 | $1.00 |
| 2026-05-08 | $159,090,274.02 | $3,034.36 | $1.00 |
| 2026-05-09 | $158,389,971.58 | $5,656.84 | $1.00 |
| 2026-05-10 | $158,373,048.77 | $6,230.46 | $0.99 |
| 2026-05-11 | $158,376,544.23 | $3,619.27 | $0.99 |
| 2026-05-12 | $159,448,038.50 | $2,735.18 | $1.00 |
| 2026-05-13 | $158,337,925.03 | $16,617.90 | $0.99 |
| 2026-05-14 | $158,473,453.44 | $5,599.10 | $1.00 |
| 2026-05-15 | $158,358,496.73 | $20,850.43 | $1.00 |
| 2026-05-16 | $158,126,704.22 | $21,054.73 | $0.99 |
| 2026-05-17 | $158,268,251.23 | $11,739.45 | $0.99 |
| 2026-05-18 | $158,459,159.13 | $7,421.12 | $1.00 |
| 2026-05-19 | $158,289,834.61 | $9,080.82 | $0.99 |
| 2026-05-20 | $159,115,586.82 | $6,577.01 | $1.00 |
| 2026-05-21 | $158,231,839.64 | $3,467.79 | $0.99 |
| 2026-05-22 | $157,558,982.37 | $4,476.79 | $0.99 |
| 2026-05-23 | $158,873,744.95 | $4,416.23 | $0.99 |
| 2026-05-23 | $158,362,855.85 | $4,159.07 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
