N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $15,775,276.87 | $58,097.82 | $72.02 |
| 2024-12-17 | $16,759,466.47 | $55,835.77 | $75.98 |
| 2024-12-18 | $13,885,022.50 | $37,180.46 | $62.57 |
| 2024-12-19 | $12,277,315.91 | $45,746.70 | $55.02 |
| 2024-12-20 | $10,450,800.91 | $78,939.44 | $46.48 |
| 2024-12-21 | $10,733,819.19 | $68,384.41 | $47.49 |
| 2024-12-22 | $10,014,794.38 | $25,012.98 | $43.96 |
| 2024-12-23 | $12,188,028.58 | $64,671.38 | $53.21 |
| 2024-12-24 | $11,687,973.29 | $28,310.41 | $50.83 |
| 2024-12-25 | $10,493,722.57 | $17,460.84 | $45.41 |
| 2024-12-26 | $10,664,578.57 | $16,763.18 | $45.79 |
| 2024-12-27 | $11,235,267.93 | $17,459.77 | $47.97 |
| 2024-12-28 | $10,093,105.93 | $24,677.04 | $42.84 |
| 2024-12-29 | $9,521,202.36 | $14,137.95 | $40.18 |
| 2024-12-30 | $8,217,040.49 | $27,161.64 | $34.47 |
| 2024-12-31 | $10,734,244.55 | $47,311.41 | $44.84 |
| 2025-01-01 | $11,807,575.33 | $50,430.36 | $50.28 |
| 2025-01-02 | $11,313,999.37 | $43,876.39 | $46.66 |
| 2025-01-03 | $10,112,050.44 | $15,073.51 | $41.45 |
| 2025-01-04 | $11,129,269.81 | $28,424.95 | $45.39 |
| 2025-01-05 | $9,367,389.43 | $22,253.69 | $37.99 |
| 2025-01-06 | $10,502,304.49 | $17,692.26 | $42.36 |
| 2025-01-07 | $9,803,676.00 | $34,451.29 | $39.32 |
| 2025-01-08 | $9,738,062.92 | $17,672.29 | $38.91 |
| 2025-01-09 | $8,821,570.34 | $20,099.65 | $35.00 |
| 2025-01-10 | $9,167,863.28 | $48,170.01 | $36.18 |
| 2025-01-11 | $9,924,767.33 | $72,011.91 | $37.99 |
| 2025-01-12 | $10,423,495.16 | $10,826.09 | $40.68 |
| 2025-01-13 | $10,239,293.74 | $18,165.72 | $39.80 |
| 2025-01-14 | $11,616,141.10 | $82,146.80 | $44.88 |
| 2025-01-15 | $12,816,876.49 | $52,546.00 | $49.26 |
| 2025-01-16 | $11,144,479.57 | $12,792.40 | $42.54 |
| 2025-01-17 | $10,273,201.61 | $38,391.29 | $39.06 |
| 2025-01-18 | $10,727,237.09 | $36,191.40 | $40.49 |
| 2025-01-19 | $11,924,128.02 | $31,909.01 | $44.85 |
| 2025-01-20 | $10,694,147.42 | $34,610.22 | $39.90 |
| 2025-01-21 | $9,118,315.80 | $21,184.10 | $33.59 |
| 2025-01-22 | $9,326,265.82 | $19,694.86 | $34.65 |
| 2025-01-23 | $8,715,839.35 | $24,563.78 | $29.77 |
| 2025-01-24 | $9,521,410.97 | $22,532.70 | $34.93 |
| 2025-01-25 | $8,150,251.71 | $17,786.52 | $29.75 |
| 2025-01-26 | $8,187,329.62 | $14,308.81 | $29.71 |
| 2025-01-27 | $7,894,174.00 | $12,485.20 | $28.53 |
| 2025-01-28 | $8,070,066.52 | $18,134.79 | $29.02 |
| 2025-01-29 | $6,991,716.21 | $14,735.17 | $25.02 |
| 2025-01-30 | $7,351,755.32 | $30,204.01 | $26.18 |
| 2025-01-31 | $8,155,166.93 | $831,006.99 | $28.90 |
| 2025-02-01 | $7,514,886.39 | $22,522.08 | $26.51 |
| 2025-02-02 | $6,813,357.20 | $53,034.57 | $23.91 |
| 2025-02-03 | $5,303,798.41 | $105,893.65 | $18.55 |
| 2025-02-04 | $3,967,223.67 | $133,554.04 | $13.79 |
| 2025-02-05 | $4,418,375.00 | $33,898.78 | $15.30 |
| 2025-02-06 | $4,208,897.81 | $23,087.29 | $14.49 |
| 2025-02-07 | $4,739,709.22 | $24,758.37 | $16.26 |
| 2025-02-08 | $4,687,952.09 | $6,551.26 | $15.99 |
| 2025-02-09 | $4,972,071.39 | $18,753.36 | $16.88 |
| 2025-02-10 | $5,039,624.27 | $8,324.91 | $17.06 |
| 2025-02-11 | $4,857,049.32 | $25,499.62 | $16.34 |
| 2025-02-12 | $4,801,282.30 | $7,723.18 | $16.08 |
| 2025-02-13 | $4,788,334.51 | $2,815.85 | $15.96 |
| 2025-02-14 | $4,695,650.45 | $8,333.69 | $15.58 |
| 2025-02-15 | $4,625,678.54 | $8,848.80 | $15.28 |
| 2025-02-16 | $4,535,933.88 | $7,877.87 | $14.92 |
| 2025-02-17 | $4,496,697.57 | $14,858.41 | $14.74 |
| 2025-02-18 | $4,530,592.66 | $7,403.58 | $14.76 |
| 2025-02-19 | $4,385,012.35 | $10,293.44 | $14.23 |
| 2025-02-20 | $4,385,135.65 | $18,527.09 | $14.16 |
| 2025-02-21 | $4,302,971.06 | $10,193.69 | $13.84 |
| 2025-02-22 | $4,470,536.26 | $20,444.79 | $14.32 |
| 2025-02-23 | $4,551,797.36 | $24,345.11 | $14.51 |
| 2025-02-24 | $4,481,662.76 | $6,593.37 | $14.22 |
| 2025-02-25 | $4,461,273.69 | $10,421.69 | $14.09 |
| 2025-02-26 | $4,067,361.84 | $30,609.52 | $12.79 |
| 2025-02-27 | $4,076,741.58 | $9,603.87 | $12.77 |
| 2025-02-28 | $3,787,566.37 | $14,885.95 | $11.82 |
| 2025-03-01 | $3,760,557.49 | $20,216.72 | $11.68 |
| 2025-03-02 | $3,726,236.99 | $2,993.00 | $11.53 |
| 2025-03-03 | $4,082,724.94 | $15,533.93 | $12.58 |
| 2025-03-04 | $3,803,649.12 | $11,981.81 | $11.64 |
| 2025-03-05 | $4,137,894.07 | $13,036.33 | $12.63 |
| 2025-03-06 | $3,702,952.53 | $4,443.87 | $11.25 |
| 2025-03-07 | $3,873,148.44 | $3,819.34 | $11.73 |
| 2025-03-08 | $3,715,542.42 | $3,258.19 | $11.21 |
| 2025-03-09 | $3,527,979.78 | $11,101.58 | $10.60 |
| 2025-03-10 | $3,190,371.49 | $16,391.85 | $9.56 |
| 2025-03-11 | $2,528,801.61 | $21,163.80 | $7.53 |
| 2025-03-12 | $2,339,597.28 | $13,550.06 | $6.94 |
| 2025-03-13 | $2,272,277.10 | $7,959.35 | $6.71 |
| 2025-03-14 | $2,423,275.16 | $3,343.39 | $7.13 |
| 2025-03-15 | $2,913,421.46 | $5,721.66 | $8.54 |
| 2025-03-16 | $2,837,170.76 | $2,066.62 | $8.28 |
| 2025-03-17 | $2,561,238.65 | $6,091.28 | $7.45 |
| 2025-03-18 | $2,792,502.07 | $4,747.05 | $8.09 |
| 2025-03-19 | $2,388,629.48 | $7,916.68 | $6.89 |
| 2025-03-20 | $2,475,790.41 | $3,207.02 | $7.12 |
| 2025-03-21 | $2,659,066.24 | $2,732.22 | $7.61 |
| 2025-03-22 | $2,506,093.98 | $3,990.42 | $7.15 |
| 2025-03-23 | $2,292,008.47 | $1,634.39 | $6.51 |
| 2025-03-24 | $2,674,327.31 | $5,383.84 | $7.57 |
| 2025-03-25 | $2,462,558.02 | $2,621.13 | $6.94 |
| 2025-03-26 | $2,540,070.20 | $17,873.90 | $7.13 |
| 2025-03-27 | $1,932,746.15 | $11,249.57 | $5.41 |
| 2025-03-28 | $1,601,879.81 | $4,396.17 | $4.46 |
| 2025-03-29 | $974,786.34 | $22,627.78 | $2.85 |
| 2025-03-30 | $1,285,156.16 | $9,092.06 | $3.21 |
| 2025-03-31 | $1,481,511.27 | $17,252.74 | $3.71 |
| 2025-04-01 | $1,317,498.24 | $10,355.82 | $3.30 |
| 2025-04-02 | $1,398,975.86 | $5,602.04 | $3.50 |
| 2025-04-03 | $1,395,608.17 | $1,388.14 | $3.49 |
| 2025-04-04 | $1,252,304.29 | $3,864.33 | $3.13 |
| 2025-04-05 | $1,259,803.24 | $2,426.04 | $2.89 |
| 2025-04-06 | $1,723,148.34 | $4,192.62 | $4.31 |
| 2025-04-07 | $1,304,404.14 | $704.99 | $3.25 |
| 2025-04-08 | $1,151,499.45 | $2,926.46 | $2.88 |
| 2025-04-09 | $1,067,365.09 | $1,163.85 | $2.40 |
| 2025-04-10 | $1,027,283.48 | $1,645.23 | $2.57 |
| 2025-04-11 | $1,378,802.62 | $2,401.77 | $3.45 |
| 2025-04-12 | $1,163,889.76 | $5,351.31 | $2.91 |
| 2025-04-13 | $847,746.11 | $2,785.67 | $2.12 |
| 2025-04-14 | $656,534.09 | $1,214.51 | $1.64 |
| 2025-04-15 | $1,019,913.76 | $2,414.85 | $2.55 |
| 2025-04-16 | $1,727,580.29 | $21,054.23 | $4.49 |
| 2025-04-17 | $1,517,677.08 | $6,133.91 | $3.90 |
| 2025-04-18 | $1,248,795.95 | $898.97 | $3.22 |
| 2025-04-19 | $1,256,093.74 | $881.07 | $3.23 |
| 2025-04-20 | $1,194,144.54 | $1,837.68 | $3.52 |
| 2025-04-21 | $1,171,020.73 | $1,394.59 | $2.93 |
| 2025-04-22 | $1,163,408.27 | $721.87 | $2.96 |
| 2025-04-23 | $1,313,787.80 | $2,939.73 | $3.33 |
| 2025-04-24 | $1,266,909.32 | $1,529.07 | $3.20 |
| 2025-04-25 | $1,203,778.41 | $509.50 | $3.03 |
| 2025-04-26 | $1,160,341.98 | $3,667.66 | $2.91 |
| 2025-04-27 | $1,080,016.83 | $1,998.49 | $2.70 |
| 2025-04-28 | $1,023,515.96 | $1,318.89 | $2.55 |
| 2025-04-29 | $1,047,042.88 | $762.39 | $2.60 |
| 2025-04-30 | $1,010,356.11 | $2,636.59 | $2.50 |
| 2025-05-01 | $1,057,535.93 | $870.05 | $2.61 |
| 2025-05-02 | $1,025,243.78 | $538.68 | $2.52 |
| 2025-05-03 | $1,024,704.64 | $3,470.21 | $2.51 |
| 2025-05-04 | $921,490.67 | $2,660.68 | $2.34 |
| 2025-05-05 | $945,019.35 | $4,497.41 | $2.42 |
| 2025-05-06 | $1,067,520.52 | $2,402.14 | $2.60 |
| 2025-05-07 | $996,690.91 | $1,242.93 | $2.41 |
| 2025-05-08 | $954,931.40 | $2,669.25 | $2.30 |
| 2025-05-09 | $940,935.47 | $2,540.57 | $2.26 |
| 2025-05-10 | $893,886.36 | $6,438.72 | $2.14 |
| 2025-05-11 | $958,979.81 | $1,905.15 | $2.29 |
| 2025-05-12 | $809,804.17 | $1,660.87 | $1.93 |
| 2025-05-13 | $797,382.53 | $2,412.49 | $1.89 |
| 2025-05-14 | $819,240.36 | $3,719.29 | $1.94 |
| 2025-05-15 | $808,053.20 | $894.54 | $1.90 |
| 2025-05-16 | $1,044,409.08 | $4,951.19 | $2.45 |
| 2025-05-17 | $1,124,410.58 | $3,284.90 | $2.63 |
| 2025-05-18 | $1,504,921.37 | $3,400.10 | $3.51 |
| 2025-05-19 | $1,416,038.88 | $6,760.03 | $3.29 |
| 2025-05-20 | $1,497,932.30 | $4,615.04 | $3.47 |
| 2025-05-21 | $1,385,680.63 | $1,220.93 | $3.20 |
| 2025-05-22 | $1,411,530.08 | $1,554.65 | $3.25 |
| 2025-05-23 | $1,524,511.38 | $9,757.52 | $3.50 |
| 2025-05-24 | $1,382,956.16 | $2,575.42 | $3.17 |
| 2025-05-25 | $1,393,910.95 | $980.14 | $3.18 |
| 2025-05-26 | $1,366,992.63 | $3,900.27 | $3.11 |
| 2025-05-27 | $1,397,475.34 | $2,705.62 | $3.17 |
| 2025-05-28 | $1,349,737.48 | $3,658.79 | $3.05 |
| 2025-05-29 | $1,281,534.52 | $4,281.25 | $2.89 |
| 2025-05-30 | $977,522.03 | $3,052.94 | $2.20 |
| 2025-05-31 | $1,085,385.50 | $1,760.65 | $2.43 |
| 2025-06-01 | $1,088,635.49 | $1,019.45 | $2.43 |
| 2025-06-02 | $1,165,469.85 | $1,043.24 | $2.59 |
| 2025-06-03 | $1,298,125.83 | $4,223.52 | $2.88 |
| 2025-06-04 | $1,162,105.15 | $991.95 | $2.57 |
| 2025-06-05 | $1,369,090.56 | $2,257.11 | $3.02 |
| 2025-06-06 | $1,191,653.31 | $7,000.52 | $2.62 |
| 2025-06-07 | $1,277,740.42 | $670.78 | $2.80 |
| 2025-06-08 | $1,418,987.65 | $1,925.61 | $3.10 |
| 2025-06-09 | $1,565,974.61 | $15,402.99 | $3.41 |
| 2025-06-10 | $1,537,296.04 | $7,403.14 | $3.34 |
| 2025-06-11 | $1,541,524.74 | $1,946.01 | $3.34 |
| 2025-06-12 | $1,486,052.25 | $1,084.60 | $3.21 |
| 2025-06-13 | $1,277,122.80 | $5,180.74 | $2.75 |
| 2025-06-14 | $1,444,028.85 | $1,032.19 | $3.10 |
| 2025-06-15 | $1,444,398.80 | $3,327.55 | $3.09 |
| 2025-06-16 | $1,405,988.14 | $804.64 | $3.00 |
| 2025-06-17 | $1,503,549.10 | $4,595.14 | $3.20 |
| 2025-06-18 | $1,370,957.02 | $1,911.11 | $2.91 |
| 2025-06-19 | $1,460,182.73 | $1,434.79 | $3.09 |
| 2025-06-20 | $1,374,239.92 | $2,068.35 | $2.90 |
| 2025-06-21 | $1,238,414.90 | $579.74 | $2.61 |
| 2025-06-22 | $1,176,893.13 | $11,968.62 | $2.47 |
| 2025-06-23 | $846,187.72 | $891.53 | $1.77 |
| 2025-06-24 | $1,055,227.52 | $3,148.27 | $2.20 |
| 2025-06-25 | $913,671.93 | $5,591.68 | $1.90 |
| 2025-06-26 | $771,106.84 | $2,128.02 | $1.55 |
| 2025-06-27 | $934,416.79 | $2,663.91 | $1.93 |
| 2025-06-28 | $902,065.09 | $2,967.12 | $1.86 |
| 2025-06-29 | $889,943.74 | $2,658.63 | $1.77 |
| 2025-06-30 | $858,186.25 | $6,081.81 | $1.76 |
| 2025-07-01 | $792,221.87 | $419.38 | $1.62 |
| 2025-07-02 | $740,392.16 | $1,596.22 | $1.51 |
| 2025-07-03 | $727,881.94 | $2,521.80 | $1.48 |
| 2025-07-04 | $670,680.73 | $3,066.37 | $1.36 |
| 2025-07-05 | $716,997.13 | $2,954.19 | $1.45 |
| 2025-07-06 | $714,001.58 | $732.06 | $1.44 |
| 2025-07-07 | $686,182.94 | $3,154.97 | $1.38 |
| 2025-07-08 | $643,084.96 | $1,028.07 | $1.29 |
| 2025-07-09 | $624,937.61 | $1,329.14 | $1.25 |
| 2025-07-10 | $566,574.26 | $2,551.97 | $1.13 |
| 2025-07-11 | $723,857.82 | $2,496.27 | $1.44 |
| 2025-07-12 | $1,435,345.59 | $9,575.40 | $2.85 |
| 2025-07-13 | $976,084.32 | $3,044.61 | $1.93 |
| 2025-07-14 | $930,034.94 | $798.12 | $1.84 |
| 2025-07-15 | $849,713.89 | $3,517.17 | $1.67 |
| 2025-07-16 | $866,149.46 | $2,605.94 | $1.70 |
| 2025-07-17 | $1,047,519.58 | $1,590.15 | $2.05 |
| 2025-07-18 | $887,629.45 | $1,581.05 | $1.73 |
| 2025-07-19 | $894,099.91 | $1,065.14 | $1.74 |
| 2025-07-20 | $901,574.47 | $3,045.26 | $1.75 |
| 2025-07-21 | $776,502.86 | $4,497.16 | $1.50 |
| 2025-07-22 | $811,893.09 | $2,387.91 | $1.57 |
| 2025-07-23 | $691,602.52 | $1,010.09 | $1.33 |
| 2025-07-24 | $859,045.21 | $5,121.10 | $1.65 |
| 2025-07-25 | $845,684.80 | $2,840.21 | $1.62 |
| 2025-07-26 | $737,670.60 | $2,146.23 | $1.40 |
| 2025-07-27 | $634,836.92 | $3,340.29 | $1.21 |
| 2025-07-28 | $883,754.17 | $4,073.45 | $1.68 |
| 2025-07-29 | $901,665.93 | $1,045.72 | $1.63 |
| 2025-07-30 | $856,217.37 | $2,078.66 | $1.62 |
| 2025-07-31 | $938,049.81 | $1,295.63 | $1.77 |
| 2025-08-01 | $855,365.74 | $851.61 | $1.61 |
| 2025-08-02 | $788,087.26 | $3,812.39 | $1.48 |
| 2025-08-03 | $726,198.17 | $1,236.58 | $1.49 |
| 2025-08-04 | $819,302.80 | $2,377.06 | $1.53 |
| 2025-08-05 | $805,211.09 | $4,339.98 | $1.50 |
| 2025-08-06 | $764,190.16 | $2,670.08 | $1.42 |
| 2025-08-07 | $696,188.61 | $473.85 | $1.29 |
| 2025-08-08 | $708,787.59 | $2,196.52 | $1.31 |
| 2025-08-09 | $705,094.73 | $2,694.77 | $1.30 |
| 2025-08-10 | $799,369.24 | $5,234.41 | $1.47 |
| 2025-08-11 | $746,868.59 | $880.50 | $1.37 |
| 2025-08-12 | $896,183.82 | $4,155.85 | $1.64 |
| 2025-08-13 | $848,912.27 | $691.49 | $1.55 |
| 2025-08-14 | $813,040.24 | $763.07 | $1.48 |
| 2025-08-15 | $953,070.60 | $9,010.10 | $1.73 |
| 2025-08-16 | $1,027,184.17 | $7,233.08 | $1.86 |
| 2025-08-17 | $1,118,282.31 | $1,196.32 | $2.02 |
| 2025-08-18 | $1,021,106.90 | $3,013.38 | $1.84 |
| 2025-08-19 | $801,020.24 | $5,142.99 | $1.44 |
| 2025-08-20 | $752,329.95 | $1,859.23 | $1.35 |
| 2025-08-21 | $754,371.93 | $309.60 | $1.35 |
| 2025-08-22 | $817,578.49 | $1,027.39 | $1.46 |
| 2025-08-23 | $819,545.55 | $424.65 | $1.46 |
| 2025-08-24 | $872,105.77 | $1,050.31 | $1.55 |
| 2025-08-25 | $772,895.62 | $5,988.31 | $1.37 |
| 2025-08-26 | $786,316.34 | $3,541.65 | $1.39 |
| 2025-08-27 | $765,496.80 | $2,277.05 | $1.35 |
| 2025-08-28 | $761,602.32 | $963.57 | $1.34 |
| 2025-08-29 | $934,382.54 | $2,243.17 | $1.64 |
| 2025-08-30 | $805,267.84 | $2,023.74 | $1.41 |
| 2025-08-31 | $772,868.81 | $1,091.28 | $1.35 |
| 2025-09-01 | $780,431.48 | $548.13 | $1.36 |
| 2025-09-02 | $805,335.48 | $2,682.01 | $1.40 |
| 2025-09-03 | $772,609.43 | $1,042.55 | $1.34 |
| 2025-09-04 | $867,221.98 | $2,115.82 | $1.50 |
| 2025-09-05 | $1,097,921.78 | $1,589.89 | $1.90 |
| 2025-09-06 | $794,342.42 | $1,090.54 | $1.37 |
| 2025-09-07 | $780,132.70 | $480.21 | $1.34 |
| 2025-09-08 | $740,943.81 | $2,114.78 | $1.27 |
| 2025-09-09 | $842,131.83 | $2,394.13 | $1.44 |
| 2025-09-10 | $720,914.35 | $1,479.45 | $1.23 |
| 2025-09-11 | $669,861.14 | $4,151.29 | $1.14 |
| 2025-09-12 | $618,500.50 | $4,990.10 | $1.05 |
| 2025-09-13 | $655,524.86 | $6,401.67 | $1.11 |
| 2025-09-14 | $692,461.64 | $623.28 | $1.17 |
| 2025-09-15 | $575,377.07 | $3,484.13 | $0.97 |
| 2025-09-16 | $600,403.12 | $4,271.23 | $1.01 |
| 2025-09-17 | $446,884.50 | $6,679.77 | $0.71 |
| 2025-09-18 | $250,829.67 | $5,010.45 | $0.42 |
| 2025-09-19 | $401,075.75 | $5,181.83 | $0.64 |
| 2025-09-20 | $420,035.82 | $1,293.48 | $0.70 |
| 2025-09-21 | $366,840.18 | $691.65 | $0.61 |
| 2025-09-22 | $343,568.24 | $399.13 | $0.57 |
| 2025-09-23 | $332,372.94 | $516.36 | $0.55 |
| 2025-09-24 | $332,970.84 | $472.56 | $0.55 |
| 2025-09-25 | $376,233.91 | $604.25 | $0.62 |
| 2025-09-26 | $346,691.15 | $850.30 | $0.57 |
| 2025-09-27 | $377,978.72 | $375.69 | $0.62 |
| 2025-09-28 | $366,564.19 | $307.18 | $0.60 |
| 2025-09-29 | $400,454.62 | $381.13 | $0.65 |
| 2025-09-30 | $411,421.41 | $273.48 | $0.67 |
| 2025-10-01 | $430,391.61 | $1,837.65 | $0.70 |
| 2025-10-02 | $425,374.07 | $830.39 | $0.69 |
| 2025-10-03 | $389,284.79 | $3,412.60 | $0.75 |
| 2025-10-04 | $371,584.41 | $2,664.18 | $0.60 |
| 2025-10-05 | $378,530.21 | $135.66 | $0.61 |
| 2025-10-06 | $397,961.56 | $9,026.62 | $0.64 |
| 2025-10-07 | $230,609.80 | $7,722.21 | $0.37 |
| 2025-10-08 | $233,316.55 | $2,261.01 | $0.37 |
| 2025-10-09 | $218,159.45 | $721.71 | $0.35 |
| 2025-10-10 | $238,441.13 | $2,408.44 | $0.38 |
| 2025-10-11 | $188,923.92 | $447.26 | $0.30 |
| 2025-10-12 | $201,797.89 | $428.13 | $0.32 |
| 2025-10-13 | $195,896.41 | $1,842.25 | $0.31 |
| 2025-10-14 | $183,650.65 | $1,202.44 | $0.29 |
| 2025-10-15 | $222,015.33 | $878.25 | $0.35 |
| 2025-10-16 | $216,132.23 | $1,617.71 | $0.34 |
| 2025-10-17 | $222,896.71 | $131.30 | $0.35 |
| 2025-10-18 | $204,295.79 | $781.13 | $0.32 |
| 2025-10-19 | $198,309.85 | $710.53 | $0.31 |
| 2025-10-20 | $217,994.89 | $442.06 | $0.34 |
| 2025-10-21 | $205,588.56 | $560.35 | $0.32 |
| 2025-10-22 | $193,157.08 | $366.07 | $0.30 |
| 2025-10-23 | $225,792.56 | $274.08 | $0.35 |
| 2025-10-24 | $193,961.98 | $112.78 | $0.30 |
| 2025-10-25 | $194,364.38 | $448.59 | $0.30 |
| 2025-10-26 | $194,766.59 | $735.01 | $0.30 |
| 2025-10-27 | $188,655.54 | $193.30 | $0.29 |
| 2025-10-28 | $149,926.63 | $1,788.77 | $0.23 |
| 2025-10-29 | $156,797.37 | $239.86 | $0.24 |
| 2025-10-30 | $157,117.02 | $227.70 | $0.24 |
| 2025-10-31 | $137,735.76 | $253.10 | $0.21 |
| 2025-11-01 | $183,975.73 | $98.73 | $0.28 |
| 2025-11-02 | $217,313.42 | $416.64 | $0.33 |
| 2025-11-03 | $165,006.85 | $198.93 | $0.25 |
| 2025-11-04 | $138,874.04 | $282.68 | $0.21 |
| 2025-11-05 | $185,570.93 | $83.62 | $0.28 |
| 2025-11-06 | $139,455.98 | $21.00 | $0.21 |
| 2025-11-07 | $139,407.92 | $264.03 | $0.21 |
| 2025-11-08 | $160,003.18 | $116.14 | $0.24 |
| 2025-11-09 | $167,029.59 | $25.80 | $0.25 |
| 2025-11-10 | $220,494.50 | $1,157.90 | $0.33 |
| 2025-11-11 | $213,790.20 | $222.89 | $0.32 |
| 2025-11-12 | $173,692.55 | $774.32 | $0.26 |
| 2025-11-13 | $153,681.54 | $395.48 | $0.23 |
| 2025-11-14 | $160,287.99 | $268.72 | $0.24 |
| 2025-11-15 | $113,520.31 | $56.47 | $0.17 |
| 2025-11-16 | $113,529.85 | $59.86 | $0.17 |
| 2025-11-17 | $113,529.06 | $59.86 | $0.17 |
| 2025-11-18 | $140,187.53 | $25.22 | $0.21 |
| 2025-11-19 | $113,560.30 | $56.24 | $0.17 |
| 2025-11-20 | $120,146.33 | $17.98 | $0.18 |
| 2025-11-21 | $80,106.74 | $1,111.65 | $0.12 |
| 2025-11-22 | $86,822.90 | $604.00 | $0.13 |
| 2025-11-23 | $86,831.35 | $85.79 | $0.13 |
| 2025-11-24 | $180,385.57 | $1,103.43 | $0.27 |
| 2025-11-25 | $260,550.35 | $1,445.20 | $0.39 |
| 2025-11-26 | $220,445.26 | $333.36 | $0.33 |
| 2025-11-27 | $200,461.52 | $267.10 | $0.30 |
| 2025-11-28 | $155,597.29 | $223.30 | $0.25 |
| 2025-11-29 | $168,461.02 | $471.77 | $0.27 |
| 2025-11-30 | $225,200.11 | $534.50 | $0.36 |
| 2025-12-01 | $181,777.04 | $492.47 | $0.29 |
| 2025-12-02 | $175,895.56 | $139.19 | $0.28 |
| 2025-12-03 | $233,000.99 | $918.72 | $0.37 |
| 2025-12-04 | $258,706.91 | $485.74 | $0.41 |
| 2025-12-05 | $284,561.09 | $192.48 | $0.45 |
| 2025-12-06 | $297,844.37 | $861.65 | $0.47 |
| 2025-12-07 | $279,446.36 | $578.32 | $0.44 |
| 2025-12-08 | $184,574.78 | $713.85 | $0.29 |
| 2025-12-09 | $210,462.48 | $469.67 | $0.33 |
| 2025-12-10 | $191,744.25 | $252.00 | $0.30 |
| 2025-12-11 | $230,610.42 | $775.38 | $0.36 |
| 2025-12-12 | $256,781.64 | $622.18 | $0.40 |
| 2025-12-13 | $295,921.00 | $3,033.72 | $0.46 |
| 2025-12-14 | $315,890.23 | $583.55 | $0.49 |
| 2025-12-15 | $348,849.24 | $1,666.19 | $0.54 |
| 2025-12-15 | $291,302.25 | $1,903.81 | $0.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
