Cloud CLOUD #1086
$0.0188 18.98% (1d)
Market Overview
Cloud current market price is $0.0188 with a 24 hour trading volume of $469.23K. The total available supply of Cloud is 1.00B CLOUD with a maximum supply of 1.00B CLOUD. It has secured Rank 1086 in the cryptocurrency market with a marketcap of $11.25M. The CLOUD price is 0.3% up in the last one hour.
The high price of the Cloud is $0.0232 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cloud Rank
1086
Cloud Price
$0.0188
Market Cap
$11.25M 19.08%
Fully Diluted Valuation
$18.78M
Trading Volume(24h)
$469.23K
Circulating Supply
599.01M CLOUD
Total Supply
1.00B CLOUD
Max Supply
1.00B CLOUD
High(24h)
$0.0232
Low(24h)
$0.0177
All-time High
$0.625 96.99%
13 Nov 2024
All-time Low
$0.0128 47.18%
07 Jun 2026
Cryptocurrency Cloud Calculator
Want to convert more cryptocurrencies?
Cloud Historical Data Chart
1h
0.3%
24h
18.98%
7d
9.26%
14d
11.64%
30d
21.69%
60d
3.54%
200d
73.24%
1y
79.08%
Cloud Historical Data
Historical data of Cloud past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $26,255,856.90 | $2,859,117.78 | $0.08 |
| 2025-07-15 | $23,689,733.64 | $5,454,466.77 | $0.07 |
| 2025-07-16 | $23,372,898.91 | $3,044,778.39 | $0.07 |
| 2025-07-17 | $25,271,448.69 | $3,440,151.53 | $0.08 |
| 2025-07-18 | $25,607,335.18 | $2,844,569.83 | $0.08 |
| 2025-07-19 | $25,463,472.92 | $4,172,102.63 | $0.08 |
| 2025-07-20 | $30,736,654.02 | $6,579,339.67 | $0.09 |
| 2025-07-21 | $29,349,387.35 | $3,345,977.06 | $0.09 |
| 2025-07-22 | $44,913,562.33 | $4,791,554.59 | $0.10 |
| 2025-07-23 | $44,775,033.67 | $7,647,175.40 | $0.10 |
| 2025-07-24 | $43,151,537.73 | $8,576,374.82 | $0.10 |
| 2025-07-25 | $39,781,381.71 | $4,610,476.34 | $0.09 |
| 2025-07-26 | $39,653,788.18 | $3,397,207.32 | $0.09 |
| 2025-07-27 | $39,914,656.20 | $1,467,463.10 | $0.09 |
| 2025-07-28 | $39,297,456.02 | $2,165,014.61 | $0.09 |
| 2025-07-29 | $42,009,335.20 | $3,658,278.43 | $0.09 |
| 2025-07-30 | $39,834,576.06 | $4,354,546.13 | $0.09 |
| 2025-07-31 | $39,955,079.48 | $2,895,767.43 | $0.09 |
| 2025-08-01 | $38,982,117.56 | $2,404,719.13 | $0.09 |
| 2025-08-02 | $37,291,039.50 | $4,652,943.14 | $0.08 |
| 2025-08-03 | $34,412,575.34 | $3,391,598.31 | $0.08 |
| 2025-08-04 | $36,013,298.67 | $2,857,796.01 | $0.08 |
| 2025-08-05 | $36,327,887.16 | $2,038,704.59 | $0.08 |
| 2025-08-06 | $36,600,029.06 | $2,073,905.92 | $0.08 |
| 2025-08-07 | $40,698,883.61 | $4,075,052.04 | $0.09 |
| 2025-08-08 | $41,946,870.09 | $2,608,868.60 | $0.09 |
| 2025-08-09 | $40,058,294.93 | $2,362,836.67 | $0.09 |
| 2025-08-10 | $41,005,549.71 | $2,399,367.78 | $0.09 |
| 2025-08-11 | $40,108,853.03 | $2,708,184.54 | $0.09 |
| 2025-08-12 | $37,462,386.32 | $2,396,961.67 | $0.08 |
| 2025-08-13 | $38,162,510.00 | $1,842,974.92 | $0.08 |
| 2025-08-14 | $38,905,072.82 | $2,456,928.62 | $0.09 |
| 2025-08-15 | $39,982,729.40 | $4,316,971.69 | $0.09 |
| 2025-08-16 | $37,421,481.76 | $2,962,605.06 | $0.08 |
| 2025-08-17 | $37,016,275.73 | $2,226,281.17 | $0.08 |
| 2025-08-18 | $36,028,237.84 | $4,693,617.97 | $0.08 |
| 2025-08-19 | $36,213,227.69 | $3,617,572.61 | $0.08 |
| 2025-08-20 | $34,919,559.55 | $2,892,844.53 | $0.07 |
| 2025-08-21 | $36,095,924.37 | $2,467,783.39 | $0.08 |
| 2025-08-22 | $35,076,468.98 | $1,437,415.57 | $0.07 |
| 2025-08-23 | $36,436,884.98 | $2,518,482.29 | $0.08 |
| 2025-08-24 | $38,473,589.04 | $2,640,860.10 | $0.08 |
| 2025-08-25 | $34,836,167.98 | $2,917,515.00 | $0.07 |
| 2025-08-26 | $34,113,749.77 | $3,632,035.72 | $0.07 |
| 2025-08-27 | $35,033,797.57 | $2,602,073.69 | $0.07 |
| 2025-08-28 | $35,243,428.01 | $1,612,666.35 | $0.08 |
| 2025-08-29 | $35,669,198.46 | $2,655,433.44 | $0.08 |
| 2025-08-30 | $35,396,850.54 | $1,507,196.66 | $0.08 |
| 2025-08-31 | $35,549,167.71 | $705,260.86 | $0.08 |
| 2025-09-01 | $35,217,839.06 | $421,203.04 | $0.08 |
| 2025-09-02 | $35,234,369.18 | $735,828.93 | $0.08 |
| 2025-09-03 | $36,462,898.98 | $1,124,171.42 | $0.08 |
| 2025-09-04 | $41,345,728.11 | $2,522,995.35 | $0.09 |
| 2025-09-05 | $39,876,397.89 | $2,634,190.25 | $0.09 |
| 2025-09-06 | $38,711,059.23 | $1,840,653.87 | $0.08 |
| 2025-09-07 | $36,256,767.49 | $1,155,112.10 | $0.08 |
| 2025-09-08 | $37,942,679.07 | $1,848,691.80 | $0.08 |
| 2025-09-09 | $40,564,777.50 | $2,383,599.17 | $0.09 |
| 2025-09-10 | $41,556,455.51 | $2,390,747.03 | $0.09 |
| 2025-09-11 | $42,001,742.46 | $2,293,538.51 | $0.09 |
| 2025-09-12 | $44,938,856.20 | $2,979,571.24 | $0.10 |
| 2025-09-13 | $49,762,547.99 | $6,172,372.17 | $0.11 |
| 2025-09-14 | $50,102,910.99 | $4,726,309.19 | $0.11 |
| 2025-09-15 | $57,776,538.09 | $8,107,745.58 | $0.12 |
| 2025-09-16 | $58,175,222.54 | $7,388,658.37 | $0.12 |
| 2025-09-17 | $56,294,620.34 | $4,844,183.32 | $0.12 |
| 2025-09-18 | $64,233,098.01 | $8,190,516.97 | $0.14 |
| 2025-09-19 | $65,365,249.13 | $5,239,676.28 | $0.13 |
| 2025-09-20 | $69,366,941.12 | $5,448,182.80 | $0.14 |
| 2025-09-21 | $69,065,808.55 | $3,436,602.01 | $0.14 |
| 2025-09-22 | $63,340,072.32 | $2,292,230.65 | $0.13 |
| 2025-09-23 | $55,736,076.28 | $4,672,766.94 | $0.11 |
| 2025-09-24 | $51,645,392.49 | $2,666,818.70 | $0.10 |
| 2025-09-25 | $54,071,886.04 | $2,853,918.10 | $0.11 |
| 2025-09-26 | $52,639,546.32 | $4,224,347.16 | $0.11 |
| 2025-09-27 | $49,753,439.56 | $3,619,210.16 | $0.10 |
| 2025-09-28 | $54,469,779.11 | $2,112,235.92 | $0.11 |
| 2025-09-29 | $54,372,497.30 | $1,569,442.07 | $0.11 |
| 2025-09-30 | $53,981,284.14 | $2,981,265.84 | $0.11 |
| 2025-10-01 | $57,168,065.13 | $3,560,596.15 | $0.12 |
| 2025-10-02 | $69,466,226.25 | $7,431,462.02 | $0.14 |
| 2025-10-03 | $67,340,501.68 | $6,973,198.35 | $0.14 |
| 2025-10-04 | $63,549,392.06 | $2,663,413.09 | $0.13 |
| 2025-10-05 | $61,510,441.27 | $1,301,858.20 | $0.12 |
| 2025-10-06 | $61,072,892.31 | $2,968,774.10 | $0.12 |
| 2025-10-07 | $59,725,354.67 | $2,020,395.40 | $0.12 |
| 2025-10-08 | $61,288,854.53 | $2,208,537.77 | $0.12 |
| 2025-10-09 | $65,708,987.35 | $2,077,938.20 | $0.13 |
| 2025-10-10 | $66,294,930.74 | $3,014,698.77 | $0.13 |
| 2025-10-11 | $61,575,907.95 | $15,002,439.61 | $0.12 |
| 2025-10-12 | $62,502,296.08 | $6,820,499.68 | $0.13 |
| 2025-10-13 | $79,347,828.10 | $4,159,908.37 | $0.16 |
| 2025-10-14 | $84,193,812.31 | $5,790,203.65 | $0.17 |
| 2025-10-15 | $75,421,182.29 | $4,174,570.44 | $0.15 |
| 2025-10-16 | $66,598,706.30 | $3,326,661.55 | $0.13 |
| 2025-10-17 | $67,910,734.01 | $4,708,685.05 | $0.14 |
| 2025-10-18 | $64,879,523.11 | $4,545,734.86 | $0.13 |
| 2025-10-19 | $79,545,799.84 | $2,924,190.31 | $0.16 |
| 2025-10-20 | $81,552,457.87 | $4,490,185.40 | $0.16 |
| 2025-10-21 | $82,651,046.16 | $4,081,750.96 | $0.16 |
| 2025-10-22 | $76,270,045.58 | $2,052,050.80 | $0.15 |
| 2025-10-23 | $74,630,005.34 | $2,167,742.72 | $0.15 |
| 2025-10-24 | $69,770,285.64 | $1,392,983.99 | $0.14 |
| 2025-10-25 | $70,581,016.49 | $1,313,363.68 | $0.14 |
| 2025-10-26 | $65,554,055.31 | $1,740,578.63 | $0.13 |
| 2025-10-27 | $67,592,204.33 | $1,658,779.34 | $0.13 |
| 2025-10-28 | $61,013,446.40 | $1,951,507.93 | $0.12 |
| 2025-10-29 | $67,632,131.12 | $3,421,031.12 | $0.13 |
| 2025-10-30 | $65,646,863.34 | $1,645,938.08 | $0.13 |
| 2025-10-31 | $60,352,989.38 | $2,135,628.26 | $0.12 |
| 2025-11-01 | $59,514,406.80 | $1,136,154.64 | $0.12 |
| 2025-11-02 | $59,061,766.28 | $836,362.99 | $0.12 |
| 2025-11-03 | $57,884,845.86 | $1,015,825.81 | $0.11 |
| 2025-11-04 | $55,233,874.49 | $1,868,428.44 | $0.11 |
| 2025-11-05 | $50,752,125.58 | $2,852,514.32 | $0.10 |
| 2025-11-06 | $49,770,447.97 | $1,312,402.12 | $0.10 |
| 2025-11-07 | $48,931,768.31 | $1,057,338.83 | $0.10 |
| 2025-11-08 | $50,001,056.48 | $822,543.32 | $0.10 |
| 2025-11-09 | $47,144,660.63 | $1,260,754.20 | $0.09 |
| 2025-11-10 | $51,071,294.34 | $2,211,025.71 | $0.10 |
| 2025-11-11 | $48,869,219.63 | $1,032,260.81 | $0.10 |
| 2025-11-12 | $47,779,036.85 | $1,118,309.55 | $0.09 |
| 2025-11-13 | $49,196,490.80 | $1,004,732.13 | $0.10 |
| 2025-11-14 | $45,212,375.28 | $1,277,690.61 | $0.09 |
| 2025-11-15 | $43,309,061.20 | $2,360,273.54 | $0.09 |
| 2025-11-16 | $40,820,907.25 | $2,545,056.32 | $0.08 |
| 2025-11-17 | $38,956,279.09 | $1,759,050.12 | $0.08 |
| 2025-11-18 | $36,060,435.98 | $1,121,787.30 | $0.07 |
| 2025-11-19 | $39,063,080.27 | $1,093,528.68 | $0.08 |
| 2025-11-20 | $40,886,421.01 | $814,636.55 | $0.08 |
| 2025-11-21 | $41,004,267.95 | $619,015.07 | $0.08 |
| 2025-11-22 | $37,278,475.07 | $1,874,540.37 | $0.07 |
| 2025-11-23 | $36,567,694.22 | $726,253.56 | $0.07 |
| 2025-11-24 | $36,470,821.90 | $938,576.62 | $0.07 |
| 2025-11-25 | $36,754,689.97 | $753,989.41 | $0.07 |
| 2025-11-26 | $38,465,154.40 | $2,330,433.53 | $0.07 |
| 2025-11-27 | $39,164,327.73 | $753,611.31 | $0.08 |
| 2025-11-28 | $37,218,203.95 | $537,859.05 | $0.07 |
| 2025-11-29 | $36,590,949.36 | $474,651.16 | $0.07 |
| 2025-11-30 | $35,951,490.42 | $300,289.35 | $0.07 |
| 2025-12-01 | $34,389,815.43 | $567,349.63 | $0.07 |
| 2025-12-02 | $33,501,548.88 | $1,325,672.92 | $0.07 |
| 2025-12-03 | $37,084,113.14 | $774,977.66 | $0.07 |
| 2025-12-04 | $41,222,015.75 | $1,551,562.59 | $0.08 |
| 2025-12-05 | $46,691,141.60 | $2,888,747.51 | $0.09 |
| 2025-12-06 | $49,098,314.96 | $4,153,853.75 | $0.10 |
| 2025-12-07 | $50,820,726.05 | $1,604,385.48 | $0.10 |
| 2025-12-08 | $49,343,010.44 | $852,074.62 | $0.10 |
| 2025-12-09 | $45,684,808.91 | $1,085,192.08 | $0.09 |
| 2025-12-10 | $49,109,079.57 | $1,712,366.61 | $0.10 |
| 2025-12-11 | $46,257,319.43 | $968,580.79 | $0.09 |
| 2025-12-12 | $46,338,119.16 | $561,994.92 | $0.09 |
| 2025-12-13 | $44,963,123.15 | $391,497.77 | $0.09 |
| 2025-12-14 | $43,994,328.65 | $422,120.04 | $0.09 |
| 2025-12-15 | $42,950,484.25 | $346,450.51 | $0.08 |
| 2025-12-16 | $44,195,914.43 | $1,176,507.05 | $0.09 |
| 2025-12-17 | $42,827,581.27 | $373,884.93 | $0.08 |
| 2025-12-18 | $41,350,333.20 | $664,118.21 | $0.08 |
| 2025-12-19 | $40,721,392.49 | $608,044.73 | $0.08 |
| 2025-12-20 | $42,092,644.46 | $494,145.71 | $0.08 |
| 2025-12-21 | $41,028,875.63 | $426,971.07 | $0.08 |
| 2025-12-22 | $40,247,629.63 | $302,205.80 | $0.08 |
| 2025-12-23 | $40,524,542.61 | $340,189.64 | $0.08 |
| 2025-12-24 | $39,787,268.56 | $380,466.33 | $0.08 |
| 2025-12-25 | $39,983,310.22 | $273,596.86 | $0.08 |
| 2025-12-26 | $39,838,656.90 | $406,192.74 | $0.08 |
| 2025-12-27 | $40,255,827.88 | $342,732.74 | $0.08 |
| 2025-12-28 | $40,674,750.99 | $240,274.54 | $0.08 |
| 2025-12-29 | $40,054,870.24 | $878,333.25 | $0.08 |
| 2025-12-30 | $40,552,376.79 | $205,199.59 | $0.08 |
| 2025-12-31 | $40,168,733.89 | $319,020.40 | $0.08 |
| 2026-01-01 | $38,443,566.25 | $760,156.57 | $0.07 |
| 2026-01-02 | $39,465,847.04 | $352,938.84 | $0.08 |
| 2026-01-03 | $40,081,132.89 | $316,488.65 | $0.08 |
| 2026-01-04 | $39,893,316.56 | $399,465.24 | $0.08 |
| 2026-01-05 | $40,149,795.65 | $500,249.64 | $0.08 |
| 2026-01-06 | $40,144,397.97 | $414,843.30 | $0.08 |
| 2026-01-07 | $40,185,844.28 | $806,490.67 | $0.08 |
| 2026-01-08 | $38,505,913.09 | $441,359.71 | $0.07 |
| 2026-01-09 | $36,563,618.09 | $443,537.03 | $0.07 |
| 2026-01-10 | $37,388,578.88 | $416,742.79 | $0.07 |
| 2026-01-11 | $37,069,140.03 | $234,819.96 | $0.07 |
| 2026-01-12 | $36,795,128.59 | $317,200.57 | $0.07 |
| 2026-01-13 | $36,044,355.19 | $281,043.69 | $0.07 |
| 2026-01-14 | $37,008,028.46 | $253,313.97 | $0.07 |
| 2026-01-15 | $36,465,973.08 | $394,963.19 | $0.07 |
| 2026-01-16 | $36,298,248.89 | $314,052.52 | $0.07 |
| 2026-01-17 | $36,235,577.77 | $254,582.25 | $0.07 |
| 2026-01-18 | $36,678,674.88 | $205,632.09 | $0.07 |
| 2026-01-19 | $36,827,591.72 | $219,362.12 | $0.07 |
| 2026-01-20 | $35,023,940.85 | $469,196.55 | $0.07 |
| 2026-01-21 | $32,468,334.65 | $832,951.89 | $0.06 |
| 2026-01-22 | $32,812,050.47 | $454,749.79 | $0.06 |
| 2026-01-23 | $32,028,546.00 | $414,085.84 | $0.06 |
| 2026-01-24 | $33,697,957.79 | $517,517.85 | $0.06 |
| 2026-01-25 | $34,667,383.63 | $463,552.07 | $0.06 |
| 2026-01-26 | $34,190,831.41 | $427,652.88 | $0.06 |
| 2026-01-27 | $34,080,319.72 | $289,383.09 | $0.06 |
| 2026-01-28 | $32,950,238.63 | $324,585.67 | $0.06 |
| 2026-01-29 | $30,954,451.78 | $566,391.37 | $0.06 |
| 2026-01-30 | $28,068,566.48 | $571,810.36 | $0.05 |
| 2026-01-31 | $25,729,678.60 | $583,015.03 | $0.05 |
| 2026-02-01 | $24,086,471.38 | $828,093.41 | $0.05 |
| 2026-02-02 | $25,769,890.06 | $1,159,421.89 | $0.05 |
| 2026-02-03 | $26,167,911.46 | $580,391.60 | $0.05 |
| 2026-02-04 | $24,559,021.29 | $735,115.30 | $0.05 |
| 2026-02-05 | $27,042,814.65 | $977,362.14 | $0.05 |
| 2026-02-06 | $22,484,592.54 | $2,390,686.18 | $0.04 |
| 2026-02-07 | $22,227,885.62 | $938,854.74 | $0.04 |
| 2026-02-08 | $23,692,504.89 | $1,227,158.43 | $0.04 |
| 2026-02-09 | $21,635,223.40 | $834,399.45 | $0.04 |
| 2026-02-10 | $21,722,926.64 | $407,628.88 | $0.04 |
| 2026-02-11 | $23,433,896.64 | $1,308,747.93 | $0.04 |
| 2026-02-12 | $22,469,343.30 | $659,680.12 | $0.04 |
| 2026-02-13 | $22,180,038.53 | $497,361.26 | $0.04 |
| 2026-02-14 | $22,359,915.68 | $311,749.90 | $0.04 |
| 2026-02-15 | $22,307,544.15 | $299,084.99 | $0.04 |
| 2026-02-16 | $21,024,991.19 | $503,935.18 | $0.04 |
| 2026-02-17 | $21,246,710.70 | $304,531.67 | $0.04 |
| 2026-02-18 | $20,939,484.37 | $317,925.34 | $0.04 |
| 2026-02-19 | $20,219,025.91 | $722,397.81 | $0.04 |
| 2026-02-20 | $20,334,148.74 | $337,837.69 | $0.04 |
| 2026-02-21 | $20,545,487.47 | $298,035.03 | $0.04 |
| 2026-02-22 | $20,184,473.13 | $243,860.66 | $0.04 |
| 2026-02-23 | $19,751,991.84 | $265,980.15 | $0.04 |
| 2026-02-24 | $18,672,974.01 | $337,915.17 | $0.03 |
| 2026-02-25 | $18,898,580.44 | $336,170.36 | $0.03 |
| 2026-02-26 | $19,126,305.31 | $298,730.82 | $0.04 |
| 2026-02-27 | $19,024,140.30 | $296,634.23 | $0.03 |
| 2026-02-28 | $18,526,047.47 | $258,324.74 | $0.03 |
| 2026-03-01 | $18,877,690.75 | $420,752.17 | $0.03 |
| 2026-03-02 | $18,093,654.24 | $262,195.52 | $0.03 |
| 2026-03-03 | $18,234,596.02 | $455,768.29 | $0.03 |
| 2026-03-04 | $18,112,282.31 | $326,446.19 | $0.03 |
| 2026-03-05 | $20,125,998.64 | $417,061.55 | $0.04 |
| 2026-03-06 | $20,709,244.28 | $884,237.04 | $0.04 |
| 2026-03-07 | $20,688,279.25 | $402,571.96 | $0.04 |
| 2026-03-08 | $20,899,905.66 | $283,048.57 | $0.04 |
| 2026-03-09 | $20,419,338.85 | $295,989.64 | $0.04 |
| 2026-03-10 | $21,303,716.69 | $286,452.23 | $0.04 |
| 2026-03-11 | $20,665,727.61 | $278,423.33 | $0.04 |
| 2026-03-12 | $20,653,686.11 | $243,847.40 | $0.04 |
| 2026-03-13 | $20,349,509.79 | $933,873.12 | $0.04 |
| 2026-03-14 | $20,623,667.93 | $938,369.42 | $0.04 |
| 2026-03-15 | $20,564,245.12 | $336,681.19 | $0.04 |
| 2026-03-16 | $20,818,649.57 | $269,558.26 | $0.04 |
| 2026-03-17 | $21,921,841.46 | $360,231.93 | $0.04 |
| 2026-03-18 | $21,807,361.75 | $323,920.61 | $0.04 |
| 2026-03-19 | $21,287,993.87 | $335,033.58 | $0.04 |
| 2026-03-20 | $20,600,094.64 | $379,545.87 | $0.04 |
| 2026-03-21 | $20,632,813.67 | $525,404.45 | $0.04 |
| 2026-03-22 | $21,203,955.84 | $230,554.01 | $0.04 |
| 2026-03-23 | $20,740,487.93 | $251,673.90 | $0.04 |
| 2026-03-24 | $22,965,195.57 | $959,849.73 | $0.04 |
| 2026-03-25 | $22,843,178.62 | $247,693.49 | $0.04 |
| 2026-03-26 | $22,130,962.27 | $397,962.23 | $0.04 |
| 2026-03-27 | $21,975,266.11 | $580,362.45 | $0.04 |
| 2026-03-28 | $21,182,450.81 | $244,360.92 | $0.04 |
| 2026-03-29 | $21,075,306.49 | $231,823.35 | $0.04 |
| 2026-03-30 | $20,521,441.07 | $232,990.10 | $0.04 |
| 2026-03-31 | $20,559,736.21 | $301,592.30 | $0.04 |
| 2026-04-01 | $20,524,640.93 | $220,072.60 | $0.04 |
| 2026-04-02 | $19,037,323.12 | $301,638.04 | $0.03 |
| 2026-04-03 | $17,698,574.56 | $292,621.49 | $0.03 |
| 2026-04-04 | $16,667,622.64 | $259,462.10 | $0.03 |
| 2026-04-05 | $15,448,520.30 | $458,397.99 | $0.03 |
| 2026-04-06 | $14,091,448.57 | $441,646.58 | $0.03 |
| 2026-04-07 | $13,456,791.09 | $346,419.25 | $0.02 |
| 2026-04-08 | $11,844,506.91 | $1,345,557.56 | $0.02 |
| 2026-04-09 | $12,406,882.67 | $821,060.08 | $0.02 |
| 2026-04-10 | $11,982,290.40 | $408,778.33 | $0.02 |
| 2026-04-11 | $12,144,749.44 | $298,738.47 | $0.02 |
| 2026-04-12 | $11,918,073.01 | $284,742.42 | $0.02 |
| 2026-04-13 | $12,004,846.72 | $292,679.63 | $0.02 |
| 2026-04-14 | $12,014,802.53 | $285,740.04 | $0.02 |
| 2026-04-15 | $12,271,991.33 | $646,591.61 | $0.02 |
| 2026-04-16 | $12,385,618.60 | $229,153.17 | $0.02 |
| 2026-04-17 | $12,377,808.68 | $211,976.57 | $0.02 |
| 2026-04-18 | $12,527,894.78 | $230,405.88 | $0.02 |
| 2026-04-19 | $11,714,429.39 | $280,180.81 | $0.02 |
| 2026-04-20 | $11,749,331.31 | $218,065.86 | $0.02 |
| 2026-04-21 | $11,865,148.69 | $174,121.01 | $0.02 |
| 2026-04-22 | $11,942,982.12 | $228,138.00 | $0.02 |
| 2026-04-23 | $12,162,555.59 | $313,758.45 | $0.02 |
| 2026-04-24 | $12,259,488.83 | $365,810.13 | $0.02 |
| 2026-04-25 | $11,832,457.49 | $200,321.31 | $0.02 |
| 2026-04-26 | $12,594,048.38 | $306,584.01 | $0.02 |
| 2026-04-27 | $12,683,447.32 | $242,246.21 | $0.02 |
| 2026-04-28 | $12,238,100.55 | $227,173.03 | $0.02 |
| 2026-04-29 | $12,164,777.01 | $175,976.20 | $0.02 |
| 2026-04-30 | $11,890,307.67 | $164,786.69 | $0.02 |
| 2026-05-01 | $11,933,339.26 | $180,800.01 | $0.02 |
| 2026-05-02 | $11,974,018.15 | $153,521.53 | $0.02 |
| 2026-05-03 | $12,112,771.32 | $151,607.86 | $0.02 |
| 2026-05-04 | $12,213,418.86 | $151,621.88 | $0.02 |
| 2026-05-05 | $12,460,881.98 | $174,138.09 | $0.02 |
| 2026-05-06 | $12,157,705.17 | $233,381.95 | $0.02 |
| 2026-05-07 | $10,861,163.04 | $655,212.85 | $0.02 |
| 2026-05-08 | $11,164,976.04 | $566,593.71 | $0.02 |
| 2026-05-09 | $10,558,134.18 | $515,828.15 | $0.02 |
| 2026-05-10 | $10,882,912.10 | $261,886.50 | $0.02 |
| 2026-05-11 | $11,614,739.28 | $363,121.46 | $0.02 |
| 2026-05-12 | $11,863,069.13 | $305,902.25 | $0.02 |
| 2026-05-13 | $12,058,734.71 | $313,725.49 | $0.02 |
| 2026-05-14 | $13,066,411.60 | $643,959.16 | $0.02 |
| 2026-05-15 | $13,339,142.23 | $362,829.38 | $0.02 |
| 2026-05-16 | $11,548,998.92 | $400,994.59 | $0.02 |
| 2026-05-17 | $11,441,241.45 | $200,352.50 | $0.02 |
| 2026-05-18 | $11,273,210.46 | $203,066.87 | $0.02 |
| 2026-05-19 | $11,165,327.51 | $199,380.80 | $0.02 |
| 2026-05-20 | $11,246,252.67 | $205,011.04 | $0.02 |
| 2026-05-21 | $11,481,479.37 | $182,214.46 | $0.02 |
| 2026-05-22 | $11,396,749.27 | $251,294.45 | $0.02 |
| 2026-05-23 | $11,176,325.08 | $257,695.71 | $0.02 |
| 2026-05-24 | $11,157,593.92 | $132,012.06 | $0.02 |
| 2026-05-25 | $10,997,027.14 | $133,529.04 | $0.02 |
| 2026-05-26 | $11,063,813.91 | $179,232.52 | $0.02 |
| 2026-05-27 | $10,743,049.23 | $147,428.73 | $0.02 |
| 2026-05-28 | $11,130,205.70 | $200,443.71 | $0.02 |
| 2026-05-29 | $10,973,970.65 | $234,955.52 | $0.02 |
| 2026-05-30 | $10,525,797.12 | $348,851.98 | $0.02 |
| 2026-05-31 | $10,672,507.05 | $153,444.62 | $0.02 |
| 2026-06-01 | $10,548,555.80 | $188,811.29 | $0.02 |
| 2026-06-02 | $10,467,403.22 | $155,934.15 | $0.02 |
| 2026-06-03 | $10,218,249.25 | $210,117.34 | $0.02 |
| 2026-06-04 | $9,884,370.46 | $207,813.15 | $0.02 |
| 2026-06-05 | $9,077,306.86 | $214,330.59 | $0.02 |
| 2026-06-06 | $7,494,915.27 | $399,347.90 | $0.01 |
| 2026-06-07 | $7,457,918.25 | $179,578.67 | $0.01 |
| 2026-06-08 | $7,413,758.19 | $161,921.41 | $0.01 |
| 2026-06-09 | $8,079,501.36 | $273,650.95 | $0.01 |
| 2026-06-10 | $7,812,207.76 | $228,546.28 | $0.01 |
| 2026-06-11 | $7,918,479.11 | $189,780.53 | $0.01 |
| 2026-06-12 | $7,933,478.34 | $170,460.71 | $0.01 |
| 2026-06-13 | $7,865,386.46 | $147,615.85 | $0.01 |
| 2026-06-14 | $7,570,531.38 | $216,898.86 | $0.01 |
| 2026-06-15 | $7,720,650.09 | $147,320.96 | $0.01 |
| 2026-06-16 | $7,880,410.87 | $181,275.32 | $0.01 |
| 2026-06-17 | $7,987,775.54 | $184,512.19 | $0.01 |
| 2026-06-18 | $7,901,766.18 | $185,453.84 | $0.01 |
| 2026-06-19 | $8,383,736.75 | $222,473.89 | $0.01 |
| 2026-06-20 | $8,330,719.94 | $182,200.33 | $0.01 |
| 2026-06-21 | $8,358,675.31 | $148,640.82 | $0.01 |
| 2026-06-22 | $8,551,067.76 | $152,556.30 | $0.01 |
| 2026-06-23 | $8,781,223.99 | $170,875.67 | $0.01 |
| 2026-06-24 | $8,333,775.88 | $178,681.69 | $0.01 |
| 2026-06-25 | $8,512,086.41 | $155,856.58 | $0.01 |
| 2026-06-26 | $8,607,654.27 | $435,205.16 | $0.01 |
| 2026-06-27 | $10,282,226.14 | $2,012,688.39 | $0.02 |
| 2026-06-28 | $9,518,285.85 | $208,826.07 | $0.02 |
| 2026-06-29 | $9,365,117.09 | $329,099.93 | $0.02 |
| 2026-06-30 | $8,885,717.11 | $90,242.61 | $0.02 |
| 2026-07-01 | $9,125,928.96 | $94,883.53 | $0.02 |
| 2026-07-02 | $9,126,156.79 | $685,500.81 | $0.02 |
| 2026-07-03 | $10,158,488.81 | $2,322,075.78 | $0.02 |
| 2026-07-04 | $10,055,825.52 | $191,560.55 | $0.02 |
| 2026-07-05 | $9,244,173.25 | $131,205.22 | $0.02 |
| 2026-07-06 | $9,108,918.78 | $76,471.81 | $0.02 |
| 2026-07-07 | $10,203,259.28 | $2,308,745.88 | $0.02 |
| 2026-07-08 | $10,645,777.32 | $668,521.90 | $0.02 |
| 2026-07-09 | $11,857,470.75 | $732,386.13 | $0.02 |
| 2026-07-10 | $11,238,149.82 | $277,486.09 | $0.02 |
| 2026-07-11 | $12,182,487.55 | $2,769,459.80 | $0.02 |
| 2026-07-12 | $11,311,023.96 | $229,371.54 | $0.02 |
| 2026-07-13 | $11,201,507.61 | $125,966.61 | $0.02 |
| 2026-07-13 | $10,758,256.55 | $118,515.83 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
