Samsunspor Fan Token SAM #3966
$0.176 3.37% (1d)
Market Overview
Samsunspor Fan Token current market price is $0.176 with a 24 hour trading volume of $17,151. The total available supply of Samsunspor Fan Token is 5,500.00K SAM with a maximum supply of 5,500.00K SAM. It has secured Rank 3966 in the cryptocurrency market with a marketcap of $371.63K. The SAM price is 1.26% down in the last one hour.
The high price of the Samsunspor Fan Token is $0.184 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Samsunspor Fan Token Rank
3966
Samsunspor Fan Token Price
$0.176
Market Cap
$371.63K 3.36%
Fully Diluted Valuation
$967.84K
Trading Volume(24h)
$17,151
Circulating Supply
2,111.91K SAM
Total Supply
5,500.00K SAM
Max Supply
5,500.00K SAM
High(24h)
$0.184
Low(24h)
$0.176
All-time High
$19.44 99.09%
30 Dec 2021
All-time Low
$0.150 17.18%
10 Oct 2025
Cryptocurrency Samsunspor Fan Token Calculator
Want to convert more cryptocurrencies?
Samsunspor Fan Token Historical Data Chart
1h
1.26%
24h
3.37%
7d
9.51%
14d
5.05%
30d
13.73%
60d
9.39%
200d
33.58%
1y
39.05%
Samsunspor Fan Token Historical Data
Historical data of Samsunspor Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $870,265.94 | $22,280.39 | $0.55 |
| 2024-12-13 | $865,915.39 | $24,205.22 | $0.54 |
| 2024-12-14 | $886,128.76 | $15,931.60 | $0.55 |
| 2024-12-15 | $846,322.26 | $22,188.37 | $0.53 |
| 2024-12-16 | $858,250.67 | $37,091.76 | $0.54 |
| 2024-12-17 | $850,820.10 | $31,499.05 | $0.53 |
| 2024-12-18 | $853,872.45 | $36,020.17 | $0.53 |
| 2024-12-19 | $819,145.43 | $31,862.37 | $0.51 |
| 2024-12-20 | $781,602.79 | $39,869.53 | $0.49 |
| 2024-12-21 | $783,476.03 | $57,313.13 | $0.49 |
| 2024-12-22 | $761,511.20 | $39,841.99 | $0.48 |
| 2024-12-23 | $758,755.39 | $136,188.47 | $0.47 |
| 2024-12-24 | $763,333.49 | $74,319.44 | $0.48 |
| 2024-12-25 | $780,010.53 | $32,420.41 | $0.49 |
| 2024-12-26 | $780,659.32 | $24,251.28 | $0.49 |
| 2024-12-27 | $770,721.31 | $30,652.05 | $0.48 |
| 2024-12-28 | $775,895.39 | $13,706.93 | $0.49 |
| 2024-12-29 | $770,223.98 | $13,263.41 | $0.48 |
| 2024-12-30 | $765,552.00 | $120,792.89 | $0.48 |
| 2024-12-31 | $759,301.59 | $48,135.98 | $0.48 |
| 2025-01-01 | $761,590.47 | $32,110.97 | $0.48 |
| 2025-01-02 | $757,361.58 | $14,149.97 | $0.47 |
| 2025-01-03 | $757,582.44 | $19,572.06 | $0.47 |
| 2025-01-04 | $777,574.35 | $41,799.76 | $0.49 |
| 2025-01-05 | $787,571.08 | $166,018.76 | $0.49 |
| 2025-01-06 | $795,237.16 | $97,424.38 | $0.50 |
| 2025-01-07 | $796,802.79 | $244,360.96 | $0.50 |
| 2025-01-08 | $769,629.49 | $104,206.98 | $0.48 |
| 2025-01-09 | $734,399.07 | $30,595.23 | $0.46 |
| 2025-01-10 | $728,988.14 | $27,239.29 | $0.46 |
| 2025-01-11 | $737,476.27 | $13,120.88 | $0.46 |
| 2025-01-12 | $2,569,809.94 | $25,651.38 | $0.47 |
| 2025-01-13 | $731,427.33 | $30,906.31 | $0.46 |
| 2025-01-14 | $689,245.83 | $40,088.90 | $0.43 |
| 2025-01-15 | $701,878.21 | $21,162.24 | $0.44 |
| 2025-01-16 | $704,754.62 | $23,325.89 | $0.44 |
| 2025-01-17 | $717,010.41 | $39,300.09 | $0.45 |
| 2025-01-18 | $725,880.91 | $35,935.52 | $0.45 |
| 2025-01-19 | $691,644.64 | $21,914.13 | $0.43 |
| 2025-01-20 | $675,144.37 | $18,620.00 | $0.42 |
| 2025-01-21 | $625,469.10 | $53,704.31 | $0.39 |
| 2025-01-22 | $646,929.62 | $45,157.47 | $0.40 |
| 2025-01-23 | $655,378.00 | $28,946.67 | $0.41 |
| 2025-01-24 | $645,220.39 | $115,785.58 | $0.40 |
| 2025-01-25 | $641,691.79 | $30,379.50 | $0.40 |
| 2025-01-26 | $628,677.82 | $14,629.59 | $0.39 |
| 2025-01-27 | $616,339.65 | $17,316.66 | $0.39 |
| 2025-01-28 | $582,407.18 | $26,692.06 | $0.36 |
| 2025-01-29 | $554,314.20 | $8,143.75 | $0.35 |
| 2025-01-30 | $569,166.68 | $23,739.31 | $0.36 |
| 2025-01-31 | $570,637.42 | $28,036.49 | $0.36 |
| 2025-02-01 | $591,705.69 | $17,066.85 | $0.37 |
| 2025-02-02 | $560,675.20 | $20,841.28 | $0.35 |
| 2025-02-03 | $552,052.05 | $21,893.41 | $0.32 |
| 2025-02-04 | $530,157.49 | $31,722.90 | $0.33 |
| 2025-02-05 | $492,825.83 | $23,384.19 | $0.31 |
| 2025-02-06 | $502,540.56 | $10,221.80 | $0.31 |
| 2025-02-07 | $503,493.04 | $17,083.43 | $0.31 |
| 2025-02-08 | $491,409.31 | $11,462.42 | $0.31 |
| 2025-02-09 | $524,805.07 | $14,484.71 | $0.33 |
| 2025-02-10 | $529,675.75 | $33,100.38 | $0.33 |
| 2025-02-11 | $526,552.29 | $8,492.92 | $0.33 |
| 2025-02-12 | $510,933.84 | $8,086.31 | $0.32 |
| 2025-02-13 | $522,180.05 | $7,846.40 | $0.33 |
| 2025-02-14 | $500,883.83 | $6,088.16 | $0.31 |
| 2025-02-15 | $535,998.70 | $20,143.21 | $0.34 |
| 2025-02-16 | $588,698.29 | $209,078.82 | $0.37 |
| 2025-02-17 | $548,135.81 | $168,462.93 | $0.36 |
| 2025-02-18 | $540,880.85 | $60,750.61 | $0.34 |
| 2025-02-19 | $537,637.71 | $16,776.41 | $0.34 |
| 2025-02-20 | $540,590.23 | $6,430.25 | $0.34 |
| 2025-02-21 | $535,822.73 | $7,877.81 | $0.34 |
| 2025-02-22 | $532,655.84 | $24,244.70 | $0.33 |
| 2025-02-23 | $537,639.45 | $27,752.65 | $0.34 |
| 2025-02-24 | $531,872.83 | $15,688.49 | $0.33 |
| 2025-02-25 | $516,815.81 | $228,967.16 | $0.32 |
| 2025-02-26 | $472,891.46 | $60,278.33 | $0.30 |
| 2025-02-27 | $506,561.21 | $255,274.64 | $0.32 |
| 2025-02-28 | $482,794.57 | $12,475.18 | $0.30 |
| 2025-03-01 | $477,146.08 | $9,197.23 | $0.30 |
| 2025-03-02 | $487,479.59 | $7,736.77 | $0.30 |
| 2025-03-03 | $490,718.95 | $19,518.84 | $0.31 |
| 2025-03-04 | $487,644.23 | $5,065.98 | $0.31 |
| 2025-03-05 | $460,032.12 | $24,363.44 | $0.29 |
| 2025-03-06 | $466,924.24 | $2,523.93 | $0.29 |
| 2025-03-07 | $479,361.90 | $2,958.92 | $0.30 |
| 2025-03-08 | $466,020.13 | $11,730.79 | $0.29 |
| 2025-03-09 | $465,462.16 | $4,026.60 | $0.29 |
| 2025-03-10 | $438,628.55 | $5,824.56 | $0.27 |
| 2025-03-11 | $419,852.98 | $13,606.73 | $0.26 |
| 2025-03-12 | $449,896.81 | $9,223.84 | $0.28 |
| 2025-03-13 | $466,193.56 | $8,977.01 | $0.29 |
| 2025-03-14 | $443,311.89 | $11,646.23 | $0.28 |
| 2025-03-15 | $457,768.00 | $5,811.97 | $0.29 |
| 2025-03-16 | $461,304.66 | $11,941.64 | $0.29 |
| 2025-03-17 | $457,532.75 | $57,445.30 | $0.29 |
| 2025-03-18 | $454,958.55 | $12,770.34 | $0.28 |
| 2025-03-19 | $445,774.66 | $1,923.57 | $0.28 |
| 2025-03-20 | $455,111.29 | $8,676.39 | $0.28 |
| 2025-03-21 | $473,823.93 | $38,126.47 | $0.30 |
| 2025-03-22 | $443,400.64 | $18,822.52 | $0.28 |
| 2025-03-23 | $445,427.71 | $4,431.46 | $0.28 |
| 2025-03-24 | $445,194.75 | $6,956.97 | $0.28 |
| 2025-03-25 | $465,495.58 | $8,749.12 | $0.29 |
| 2025-03-26 | $554,761.75 | $575,016.37 | $0.35 |
| 2025-03-27 | $520,515.09 | $555,573.09 | $0.33 |
| 2025-03-28 | $509,324.49 | $246,238.25 | $0.32 |
| 2025-03-29 | $500,670.02 | $174,256.95 | $0.31 |
| 2025-03-30 | $466,644.31 | $114,504.89 | $0.29 |
| 2025-03-31 | $463,948.31 | $33,723.71 | $0.29 |
| 2025-04-01 | $456,487.12 | $24,467.47 | $0.28 |
| 2025-04-02 | $437,258.84 | $30,795.70 | $0.27 |
| 2025-04-03 | $427,470.43 | $31,822.49 | $0.27 |
| 2025-04-04 | $409,302.62 | $6,492.07 | $0.26 |
| 2025-04-05 | $423,710.26 | $27,618.82 | $0.27 |
| 2025-04-06 | $421,416.45 | $23,835.84 | $0.26 |
| 2025-04-07 | $398,665.71 | $126,112.53 | $0.25 |
| 2025-04-08 | $408,747.22 | $78,023.74 | $0.26 |
| 2025-04-09 | $393,708.82 | $29,992.51 | $0.25 |
| 2025-04-10 | $424,826.63 | $39,633.20 | $0.27 |
| 2025-04-11 | $413,441.95 | $18,858.91 | $0.26 |
| 2025-04-12 | $397,163.97 | $49,767.96 | $0.25 |
| 2025-04-13 | $401,125.04 | $9,884.17 | $0.25 |
| 2025-04-14 | $397,770.72 | $6,703.93 | $0.25 |
| 2025-04-15 | $396,072.50 | $4,743.86 | $0.25 |
| 2025-04-16 | $398,210.07 | $2,549.86 | $0.25 |
| 2025-04-17 | $389,414.76 | $4,996.53 | $0.24 |
| 2025-04-18 | $398,744.90 | $2,148.78 | $0.25 |
| 2025-04-19 | $388,098.49 | $2,377.70 | $0.24 |
| 2025-04-20 | $390,628.39 | $8,046.54 | $0.24 |
| 2025-04-21 | $395,955.44 | $3,824.88 | $0.25 |
| 2025-04-22 | $391,139.47 | $9,967.53 | $0.24 |
| 2025-04-23 | $410,820.25 | $62,357.54 | $0.25 |
| 2025-04-24 | $400,587.48 | $19,849.36 | $0.24 |
| 2025-04-25 | $404,669.44 | $102,051.18 | $0.25 |
| 2025-04-26 | $408,063.65 | $20,306.15 | $0.25 |
| 2025-04-27 | $408,593.79 | $37,244.95 | $0.25 |
| 2025-04-28 | $406,266.86 | $33,377.25 | $0.25 |
| 2025-04-29 | $410,819.91 | $24,863.30 | $0.25 |
| 2025-04-30 | $412,660.89 | $42,293.48 | $0.25 |
| 2025-05-01 | $410,540.70 | $39,089.87 | $0.25 |
| 2025-05-02 | $424,061.89 | $584,866.13 | $0.26 |
| 2025-05-03 | $450,860.99 | $211,721.07 | $0.27 |
| 2025-05-04 | $474,420.68 | $151,516.32 | $0.29 |
| 2025-05-05 | $456,535.82 | $197,008.94 | $0.28 |
| 2025-05-06 | $452,519.83 | $60,544.05 | $0.27 |
| 2025-05-07 | $448,129.35 | $69,505.82 | $0.27 |
| 2025-05-08 | $428,722.07 | $30,023.32 | $0.26 |
| 2025-05-09 | $444,401.16 | $32,756.91 | $0.27 |
| 2025-05-10 | $435,109.29 | $21,622.34 | $0.26 |
| 2025-05-11 | $437,204.68 | $28,989.04 | $0.27 |
| 2025-05-12 | $434,075.35 | $48,697.75 | $0.26 |
| 2025-05-13 | $434,746.00 | $17,910.72 | $0.26 |
| 2025-05-14 | $504,949.43 | $900,397.58 | $0.31 |
| 2025-05-15 | $476,334.44 | $268,854.65 | $0.29 |
| 2025-05-16 | $466,618.67 | $128,074.44 | $0.28 |
| 2025-05-17 | $466,751.51 | $112,655.20 | $0.28 |
| 2025-05-18 | $464,674.46 | $38,634.00 | $0.28 |
| 2025-05-19 | $482,464.30 | $315,601.17 | $0.30 |
| 2025-05-20 | $481,142.13 | $300,867.24 | $0.29 |
| 2025-05-21 | $483,416.07 | $184,731.11 | $0.29 |
| 2025-05-22 | $482,687.01 | $79,990.23 | $0.29 |
| 2025-05-23 | $487,064.61 | $44,923.46 | $0.30 |
| 2025-05-24 | $495,301.48 | $219,101.84 | $0.30 |
| 2025-05-25 | $491,042.00 | $70,009.77 | $0.30 |
| 2025-05-26 | $484,517.00 | $330,349.73 | $0.29 |
| 2025-05-27 | $551,513.20 | $135,596.92 | $0.32 |
| 2025-05-28 | $580,705.60 | $141,168.94 | $0.33 |
| 2025-05-29 | $742,185.59 | $2,166,250.31 | $0.42 |
| 2025-05-30 | $832,191.71 | $2,085,403.85 | $0.48 |
| 2025-05-31 | $610,081.54 | $1,119,342.27 | $0.36 |
| 2025-06-01 | $515,300.79 | $695,787.16 | $0.29 |
| 2025-06-02 | $576,828.37 | $2,469,841.43 | $0.33 |
| 2025-06-03 | $607,336.19 | $1,072,651.63 | $0.35 |
| 2025-06-04 | $590,958.82 | $336,135.51 | $0.34 |
| 2025-06-05 | $566,791.63 | $186,500.65 | $0.31 |
| 2025-06-06 | $592,399.33 | $833,948.95 | $0.32 |
| 2025-06-07 | $574,141.33 | $377,635.02 | $0.31 |
| 2025-06-08 | $571,313.75 | $141,674.14 | $0.31 |
| 2025-06-09 | $595,021.45 | $217,350.14 | $0.32 |
| 2025-06-10 | $590,437.39 | $157,062.81 | $0.32 |
| 2025-06-11 | $645,458.56 | $206,397.60 | $0.32 |
| 2025-06-12 | $659,604.66 | $303,716.22 | $0.33 |
| 2025-06-13 | $646,766.67 | $194,313.95 | $0.32 |
| 2025-06-14 | $635,253.93 | $69,458.36 | $0.32 |
| 2025-06-15 | $638,436.79 | $68,028.87 | $0.32 |
| 2025-06-16 | $644,381.88 | $36,047.99 | $0.32 |
| 2025-06-17 | $638,350.18 | $56,993.25 | $0.32 |
| 2025-06-18 | $648,269.73 | $552,924.41 | $0.32 |
| 2025-06-19 | $667,143.56 | $250,775.00 | $0.33 |
| 2025-06-20 | $687,439.61 | $60,776.49 | $0.34 |
| 2025-06-21 | $736,590.19 | $358,984.49 | $0.37 |
| 2025-06-22 | $661,167.76 | $326,720.36 | $0.33 |
| 2025-06-23 | $656,694.02 | $151,514.83 | $0.33 |
| 2025-06-24 | $686,622.69 | $103,274.80 | $0.34 |
| 2025-06-25 | $692,031.50 | $37,996.36 | $0.35 |
| 2025-06-26 | $688,657.77 | $43,053.24 | $0.34 |
| 2025-06-27 | $675,494.83 | $19,423.04 | $0.34 |
| 2025-06-28 | $685,614.26 | $43,068.17 | $0.34 |
| 2025-06-29 | $688,024.89 | $20,300.62 | $0.34 |
| 2025-06-30 | $712,438.43 | $166,458.36 | $0.36 |
| 2025-07-01 | $704,055.95 | $55,937.37 | $0.35 |
| 2025-07-02 | $689,896.61 | $38,988.12 | $0.35 |
| 2025-07-03 | $694,528.83 | $21,832.03 | $0.35 |
| 2025-07-04 | $691,124.22 | $20,298.20 | $0.35 |
| 2025-07-05 | $704,892.17 | $36,643.12 | $0.35 |
| 2025-07-06 | $701,883.81 | $16,075.23 | $0.35 |
| 2025-07-07 | $690,569.48 | $20,371.15 | $0.35 |
| 2025-07-08 | $682,620.13 | $12,285.98 | $0.34 |
| 2025-07-09 | $674,699.58 | $10,113.71 | $0.34 |
| 2025-07-10 | $690,995.93 | $13,588.35 | $0.35 |
| 2025-07-11 | $694,759.52 | $17,265.25 | $0.35 |
| 2025-07-12 | $700,596.08 | $33,400.85 | $0.35 |
| 2025-07-13 | $704,078.95 | $33,075.59 | $0.35 |
| 2025-07-14 | $703,546.79 | $20,550.58 | $0.35 |
| 2025-07-15 | $693,997.05 | $5,986.90 | $0.35 |
| 2025-07-16 | $691,557.55 | $27,846.81 | $0.35 |
| 2025-07-17 | $687,905.01 | $27,356.65 | $0.34 |
| 2025-07-18 | $686,787.18 | $26,547.34 | $0.34 |
| 2025-07-19 | $690,535.74 | $38,651.90 | $0.35 |
| 2025-07-20 | $688,663.66 | $32,495.24 | $0.34 |
| 2025-07-21 | $692,739.77 | $30,374.76 | $0.35 |
| 2025-07-22 | $692,465.01 | $27,849.56 | $0.35 |
| 2025-07-23 | $682,484.52 | $26,762.13 | $0.34 |
| 2025-07-24 | $701,539.60 | $43,513.12 | $0.35 |
| 2025-07-25 | $682,779.20 | $32,624.74 | $0.34 |
| 2025-07-26 | $699,339.26 | $103,352.29 | $0.35 |
| 2025-07-27 | $685,495.53 | $102,359.86 | $0.34 |
| 2025-07-28 | $701,302.85 | $105,010.16 | $0.35 |
| 2025-07-29 | $700,129.46 | $111,867.43 | $0.35 |
| 2025-07-30 | $696,475.61 | $55,691.78 | $0.35 |
| 2025-07-31 | $697,109.77 | $54,858.73 | $0.35 |
| 2025-08-01 | $734,246.50 | $675,480.19 | $0.37 |
| 2025-08-02 | $731,934.98 | $358,009.70 | $0.37 |
| 2025-08-03 | $747,384.35 | $15,669.96 | $0.37 |
| 2025-08-04 | $725,851.70 | $29,483.71 | $0.36 |
| 2025-08-05 | $726,666.05 | $16,363.07 | $0.36 |
| 2025-08-06 | $718,448.98 | $11,995.89 | $0.36 |
| 2025-08-07 | $741,807.32 | $32,932.45 | $0.37 |
| 2025-08-08 | $735,629.09 | $35,057.98 | $0.37 |
| 2025-08-09 | $727,204.01 | $75,764.16 | $0.36 |
| 2025-08-10 | $732,254.64 | $101,633.73 | $0.37 |
| 2025-08-11 | $722,934.42 | $122,690.53 | $0.36 |
| 2025-08-12 | $687,114.14 | $104,621.58 | $0.34 |
| 2025-08-13 | $695,823.93 | $70,052.80 | $0.35 |
| 2025-08-14 | $693,358.45 | $47,189.64 | $0.35 |
| 2025-08-15 | $658,813.68 | $59,890.25 | $0.33 |
| 2025-08-16 | $676,067.11 | $56,350.86 | $0.34 |
| 2025-08-17 | $688,358.48 | $43,000.69 | $0.34 |
| 2025-08-18 | $675,625.49 | $21,464.77 | $0.34 |
| 2025-08-19 | $702,708.57 | $654,305.68 | $0.34 |
| 2025-08-20 | $659,356.67 | $124,483.55 | $0.32 |
| 2025-08-21 | $680,290.22 | $116,705.74 | $0.33 |
| 2025-08-22 | $666,441.36 | $413,447.76 | $0.33 |
| 2025-08-23 | $667,754.89 | $155,677.75 | $0.33 |
| 2025-08-24 | $660,514.67 | $76,666.63 | $0.32 |
| 2025-08-25 | $658,240.61 | $103,729.21 | $0.32 |
| 2025-08-26 | $633,185.81 | $40,905.13 | $0.31 |
| 2025-08-27 | $636,081.48 | $9,593.59 | $0.31 |
| 2025-08-28 | $643,395.27 | $63,228.05 | $0.31 |
| 2025-08-29 | $590,725.79 | $140,780.15 | $0.29 |
| 2025-08-30 | $567,521.67 | $73,470.99 | $0.28 |
| 2025-08-31 | $568,787.69 | $18,216.66 | $0.28 |
| 2025-09-01 | $560,291.19 | $17,038.19 | $0.27 |
| 2025-09-02 | $532,674.91 | $33,680.48 | $0.26 |
| 2025-09-03 | $542,357.54 | $5,656.48 | $0.27 |
| 2025-09-04 | $541,677.11 | $5,528.72 | $0.26 |
| 2025-09-05 | $540,612.11 | $200,036.93 | $0.26 |
| 2025-09-06 | $536,801.19 | $79,219.30 | $0.26 |
| 2025-09-07 | $524,703.47 | $30,029.38 | $0.26 |
| 2025-09-08 | $536,026.19 | $60,253.98 | $0.26 |
| 2025-09-09 | $538,707.74 | $23,547.08 | $0.26 |
| 2025-09-10 | $538,511.11 | $20,184.64 | $0.26 |
| 2025-09-11 | $535,283.55 | $19,374.10 | $0.26 |
| 2025-09-12 | $532,722.59 | $11,218.02 | $0.26 |
| 2025-09-13 | $531,210.99 | $12,901.69 | $0.26 |
| 2025-09-14 | $530,713.78 | $27,612.92 | $0.26 |
| 2025-09-15 | $535,048.69 | $61,896.55 | $0.26 |
| 2025-09-16 | $528,681.01 | $10,222.20 | $0.26 |
| 2025-09-17 | $530,414.50 | $1,781.29 | $0.26 |
| 2025-09-18 | $526,973.22 | $16,621.46 | $0.26 |
| 2025-09-19 | $525,792.11 | $18,698.24 | $0.26 |
| 2025-09-20 | $523,120.27 | $4,842.00 | $0.26 |
| 2025-09-21 | $529,053.59 | $12,056.03 | $0.26 |
| 2025-09-22 | $532,573.15 | $79,553.11 | $0.26 |
| 2025-09-23 | $495,198.82 | $39,015.55 | $0.24 |
| 2025-09-24 | $498,848.13 | $741.24 | $0.24 |
| 2025-09-25 | $490,831.64 | $2,551.41 | $0.24 |
| 2025-09-26 | $492,341.18 | $7,034.58 | $0.24 |
| 2025-09-27 | $493,379.25 | $8,704.53 | $0.24 |
| 2025-09-28 | $492,111.61 | $13,292.39 | $0.24 |
| 2025-09-29 | $492,041.22 | $1,564.07 | $0.24 |
| 2025-09-30 | $485,639.54 | $4,253.30 | $0.24 |
| 2025-10-01 | $485,201.31 | $5,802.02 | $0.24 |
| 2025-10-02 | $505,837.99 | $125,094.59 | $0.25 |
| 2025-10-03 | $503,295.06 | $85,013.25 | $0.25 |
| 2025-10-04 | $503,453.38 | $22,465.21 | $0.24 |
| 2025-10-05 | $489,201.80 | $21,407.24 | $0.24 |
| 2025-10-06 | $480,547.18 | $73,862.83 | $0.23 |
| 2025-10-07 | $479,468.63 | $26,181.70 | $0.23 |
| 2025-10-08 | $473,717.49 | $27,830.73 | $0.23 |
| 2025-10-09 | $469,765.49 | $29,372.12 | $0.23 |
| 2025-10-10 | $460,381.73 | $40,354.50 | $0.23 |
| 2025-10-11 | $390,991.10 | $32,796.04 | $0.19 |
| 2025-10-12 | $393,853.51 | $33,132.17 | $0.19 |
| 2025-10-13 | $401,187.60 | $22,294.47 | $0.20 |
| 2025-10-14 | $404,617.20 | $24,621.68 | $0.20 |
| 2025-10-15 | $395,184.66 | $79,918.10 | $0.19 |
| 2025-10-16 | $392,942.61 | $57,988.34 | $0.19 |
| 2025-10-17 | $387,018.72 | $38,663.35 | $0.19 |
| 2025-10-18 | $402,449.78 | $37,125.36 | $0.20 |
| 2025-10-19 | $395,646.70 | $7,353.89 | $0.19 |
| 2025-10-20 | $404,916.74 | $10,134.79 | $0.20 |
| 2025-10-21 | $399,532.24 | $5,175.17 | $0.20 |
| 2025-10-22 | $394,729.91 | $257,707.63 | $0.19 |
| 2025-10-23 | $399,628.95 | $30,317.37 | $0.20 |
| 2025-10-24 | $406,810.43 | $144,345.30 | $0.20 |
| 2025-10-25 | $414,583.46 | $25,517.72 | $0.20 |
| 2025-10-26 | $409,709.76 | $31,944.49 | $0.20 |
| 2025-10-27 | $404,253.78 | $12,414.73 | $0.20 |
| 2025-10-28 | $395,565.32 | $31,905.15 | $0.19 |
| 2025-10-29 | $395,049.09 | $9,750.11 | $0.19 |
| 2025-10-30 | $394,377.34 | $9,134.70 | $0.19 |
| 2025-10-31 | $373,819.31 | $11,428.51 | $0.18 |
| 2025-11-01 | $381,105.92 | $18,003.96 | $0.19 |
| 2025-11-02 | $379,592.46 | $6,404.16 | $0.19 |
| 2025-11-03 | $383,812.60 | $41,785.99 | $0.19 |
| 2025-11-04 | $375,959.70 | $23,198.02 | $0.18 |
| 2025-11-05 | $387,398.70 | $15,329.66 | $0.18 |
| 2025-11-06 | $384,667.54 | $5,929.72 | $0.19 |
| 2025-11-07 | $383,024.06 | $96,724.06 | $0.19 |
| 2025-11-08 | $397,432.35 | $64,609.54 | $0.19 |
| 2025-11-09 | $393,934.27 | $23,246.03 | $0.19 |
| 2025-11-10 | $406,321.11 | $68,042.42 | $0.20 |
| 2025-11-11 | $391,414.28 | $55,408.88 | $0.19 |
| 2025-11-12 | $387,821.15 | $15,309.11 | $0.19 |
| 2025-11-13 | $375,675.75 | $22,418.51 | $0.18 |
| 2025-11-14 | $390,672.78 | $245,593.26 | $0.19 |
| 2025-11-15 | $374,095.93 | $36,405.79 | $0.18 |
| 2025-11-16 | $379,875.52 | $16,858.35 | $0.19 |
| 2025-11-17 | $373,718.55 | $8,290.86 | $0.18 |
| 2025-11-18 | $369,830.40 | $12,565.84 | $0.18 |
| 2025-11-19 | $365,369.60 | $17,869.02 | $0.18 |
| 2025-11-20 | $371,384.05 | $12,145.61 | $0.18 |
| 2025-11-21 | $368,343.35 | $13,603.21 | $0.18 |
| 2025-11-22 | $359,478.20 | $31,245.07 | $0.18 |
| 2025-11-23 | $371,119.28 | $10,931.78 | $0.18 |
| 2025-11-24 | $369,607.45 | $42,443.32 | $0.18 |
| 2025-11-25 | $378,290.63 | $23,695.55 | $0.19 |
| 2025-11-26 | $411,542.86 | $95,425.62 | $0.20 |
| 2025-11-27 | $424,628.05 | $79,783.95 | $0.21 |
| 2025-11-28 | $432,200.04 | $90,488.43 | $0.21 |
| 2025-11-29 | $413,661.53 | $29,837.27 | $0.20 |
| 2025-11-30 | $412,380.83 | $24,968.85 | $0.20 |
| 2025-12-01 | $404,805.24 | $7,900.98 | $0.20 |
| 2025-12-02 | $410,155.32 | $26,589.07 | $0.20 |
| 2025-12-03 | $417,570.98 | $30,035.10 | $0.20 |
| 2025-12-04 | $414,013.49 | $13,185.35 | $0.20 |
| 2025-12-05 | $408,548.14 | $21,209.86 | $0.20 |
| 2025-12-06 | $405,502.57 | $235,088.91 | $0.20 |
| 2025-12-07 | $401,139.35 | $23,127.31 | $0.20 |
| 2025-12-08 | $422,074.76 | $25,224.36 | $0.21 |
| 2025-12-09 | $426,153.41 | $84,326.31 | $0.21 |
| 2025-12-10 | $448,661.67 | $23,120.39 | $0.22 |
| 2025-12-11 | $447,943.09 | $34,067.94 | $0.22 |
| 2025-12-11 | $392,294.27 | $345,717.02 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
