Salute SLT #2632
$0.0000125800 1.14% (1d)
Market Overview
Salute current market price is $0.0000125800 with a 24 hour trading volume of $38. The total available supply of Salute is 100.00B SLT with a maximum supply of 100.00B SLT. It has secured Rank 2632 in the cryptocurrency market with a marketcap of $1,258.32K. The SLT price is 0.15% down in the last one hour.
The high price of the Salute is $0.0000127300 and low price is $0.0000124700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Salute Rank
2632
Salute Price
$0.0000125800
Market Cap
$1,258.32K 1.14%
Fully Diluted Valuation
$1,258.32K
Trading Volume(24h)
$38
Circulating Supply
100.00B SLT
Total Supply
100.00B SLT
Max Supply
100.00B SLT
High(24h)
$0.0000127300
Low(24h)
$0.0000124700
All-time High
$0.00028934 95.65%
24 Jan 2025
All-time Low
$0.0000097100 29.58%
22 Apr 2026
Cryptocurrency Salute Calculator
Want to convert more cryptocurrencies?
Salute Historical Data Chart
1h
0.15%
24h
1.14%
7d
0.54%
14d
8.01%
30d
0.87%
60d
29.02%
200d
67.58%
1y
91.25%
Salute Historical Data
Historical data of Salute past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $14,487,231.56 | $4,598.83 | $0.00 |
| 2025-05-10 | $14,020,169.53 | $6,667.91 | $0.00 |
| 2025-05-11 | $16,215,997.84 | $31,320.84 | $0.00 |
| 2025-05-12 | $15,553,677.48 | $2,269.59 | $0.00 |
| 2025-05-13 | $16,287,307.18 | $16,380.96 | $0.00 |
| 2025-05-14 | $17,780,243.11 | $31,598.86 | $0.00 |
| 2025-05-15 | $18,856,765.19 | $32,202.54 | $0.00 |
| 2025-05-16 | $18,473,268.46 | $9,418.41 | $0.00 |
| 2025-05-17 | $17,757,319.03 | $25,304.66 | $0.00 |
| 2025-05-18 | $17,128,873.45 | $3,119.68 | $0.00 |
| 2025-05-19 | $17,574,454.43 | $6,799.51 | $0.00 |
| 2025-05-20 | $17,101,076.97 | $5,287.55 | $0.00 |
| 2025-05-21 | $17,349,318.81 | $4,602.47 | $0.00 |
| 2025-05-22 | $17,599,744.36 | $13,807.81 | $0.00 |
| 2025-05-23 | $18,234,366.97 | $8,886.99 | $0.00 |
| 2025-05-24 | $17,524,203.10 | $13,885.38 | $0.00 |
| 2025-05-25 | $17,907,071.20 | $12,337.19 | $0.00 |
| 2025-05-26 | $17,381,561.54 | $7,444.81 | $0.00 |
| 2025-05-27 | $17,271,142.27 | $5,125.03 | $0.00 |
| 2025-05-28 | $17,430,099.57 | $9,082.48 | $0.00 |
| 2025-05-29 | $16,827,385.49 | $9,621.96 | $0.00 |
| 2025-05-30 | $16,357,215.88 | $4,538.61 | $0.00 |
| 2025-05-31 | $15,408,321.45 | $11,255.91 | $0.00 |
| 2025-06-01 | $14,883,228.31 | $15,386.97 | $0.00 |
| 2025-06-02 | $14,393,156.17 | $11,626.33 | $0.00 |
| 2025-06-03 | $14,549,750.18 | $6,648.84 | $0.00 |
| 2025-06-04 | $13,964,631.30 | $26,078.20 | $0.00 |
| 2025-06-05 | $13,473,316.82 | $25,619.54 | $0.00 |
| 2025-06-06 | $13,496,363.45 | $18,062.84 | $0.00 |
| 2025-06-07 | $14,277,191.40 | $12,969.90 | $0.00 |
| 2025-06-08 | $14,291,794.37 | $10,654.38 | $0.00 |
| 2025-06-09 | $14,592,388.33 | $24,166.67 | $0.00 |
| 2025-06-10 | $14,685,997.90 | $7,252.80 | $0.00 |
| 2025-06-11 | $14,684,918.51 | $14,296.72 | $0.00 |
| 2025-06-12 | $14,992,308.62 | $13,116.18 | $0.00 |
| 2025-06-13 | $13,744,828.73 | $11,582.28 | $0.00 |
| 2025-06-14 | $13,681,338.68 | $4,120.46 | $0.00 |
| 2025-06-15 | $13,348,151.22 | $8,723.44 | $0.00 |
| 2025-06-16 | $13,658,444.42 | $1,351.53 | $0.00 |
| 2025-06-17 | $13,772,377.88 | $14,483.20 | $0.00 |
| 2025-06-18 | $13,179,787.53 | $4,384.61 | $0.00 |
| 2025-06-19 | $13,198,977.31 | $771.53 | $0.00 |
| 2025-06-20 | $13,070,832.22 | $2,342.49 | $0.00 |
| 2025-06-21 | $12,967,333.10 | $7,728.07 | $0.00 |
| 2025-06-22 | $12,124,243.64 | $7,577.48 | $0.00 |
| 2025-06-23 | $11,891,118.44 | $11,208.96 | $0.00 |
| 2025-06-24 | $12,465,568.59 | $5,947.70 | $0.00 |
| 2025-06-25 | $12,853,245.89 | $3,271.39 | $0.00 |
| 2025-06-26 | $13,223,774.29 | $12,248.88 | $0.00 |
| 2025-06-27 | $12,483,784.33 | $2,365.84 | $0.00 |
| 2025-06-28 | $12,216,072.06 | $5,938.79 | $0.00 |
| 2025-06-29 | $12,458,182.26 | $5,177.65 | $0.00 |
| 2025-06-30 | $12,398,109.85 | $6,646.68 | $0.00 |
| 2025-07-01 | $12,457,467.86 | $4,915.45 | $0.00 |
| 2025-07-02 | $11,981,880.28 | $458.50 | $0.00 |
| 2025-07-03 | $12,227,108.65 | $2,470.33 | $0.00 |
| 2025-07-04 | $11,713,550.59 | $10,594.65 | $0.00 |
| 2025-07-05 | $12,116,154.25 | $14,800.31 | $0.00 |
| 2025-07-06 | $11,981,693.96 | $1,281.43 | $0.00 |
| 2025-07-07 | $11,886,679.35 | $4,926.62 | $0.00 |
| 2025-07-08 | $11,299,509.26 | $9,078.10 | $0.00 |
| 2025-07-09 | $11,602,495.27 | $8,560.83 | $0.00 |
| 2025-07-10 | $12,154,388.53 | $5,957.29 | $0.00 |
| 2025-07-11 | $11,789,939.35 | $24,922.59 | $0.00 |
| 2025-07-12 | $11,877,571.54 | $52,845.79 | $0.00 |
| 2025-07-13 | $11,211,467.28 | $13,422.30 | $0.00 |
| 2025-07-14 | $12,256,084.00 | $18,145.36 | $0.00 |
| 2025-07-15 | $12,276,597.80 | $11,311.44 | $0.00 |
| 2025-07-16 | $12,028,563.29 | $7,368.50 | $0.00 |
| 2025-07-17 | $12,274,014.32 | $9,188.24 | $0.00 |
| 2025-07-18 | $13,879,822.35 | $53,817.21 | $0.00 |
| 2025-07-19 | $16,136,444.41 | $70,149.49 | $0.00 |
| 2025-07-20 | $17,480,891.58 | $27,442.15 | $0.00 |
| 2025-07-21 | $20,766,404.34 | $49,503.71 | $0.00 |
| 2025-07-22 | $18,380,172.39 | $63,619.07 | $0.00 |
| 2025-07-23 | $19,408,558.57 | $39,158.82 | $0.00 |
| 2025-07-24 | $18,204,463.65 | $9,950.48 | $0.00 |
| 2025-07-25 | $17,486,327.25 | $22,367.84 | $0.00 |
| 2025-07-26 | $17,364,042.22 | $11,479.74 | $0.00 |
| 2025-07-27 | $17,027,540.54 | $8,051.12 | $0.00 |
| 2025-07-28 | $16,735,984.74 | $15,445.03 | $0.00 |
| 2025-07-29 | $14,928,166.10 | $11,999.92 | $0.00 |
| 2025-07-30 | $14,383,615.08 | $6,641.93 | $0.00 |
| 2025-07-31 | $14,170,503.83 | $2,742.06 | $0.00 |
| 2025-08-01 | $13,996,092.31 | $5,798.85 | $0.00 |
| 2025-08-02 | $15,319,175.35 | $57,940.07 | $0.00 |
| 2025-08-03 | $13,915,411.83 | $8,875.08 | $0.00 |
| 2025-08-04 | $14,848,359.34 | $13,320.61 | $0.00 |
| 2025-08-05 | $15,269,756.44 | $13,306.31 | $0.00 |
| 2025-08-06 | $14,463,914.81 | $1,302.04 | $0.00 |
| 2025-08-07 | $14,466,937.09 | $3,262.92 | $0.00 |
| 2025-08-08 | $15,870,921.56 | $5,387.09 | $0.00 |
| 2025-08-09 | $15,715,672.15 | $9,264.25 | $0.00 |
| 2025-08-10 | $13,975,730.81 | $20,048.60 | $0.00 |
| 2025-08-11 | $13,900,037.33 | $5,389.94 | $0.00 |
| 2025-08-12 | $13,483,636.13 | $5,034.25 | $0.00 |
| 2025-08-13 | $14,644,198.27 | $12,598.59 | $0.00 |
| 2025-08-14 | $14,406,838.34 | $11,911.21 | $0.00 |
| 2025-08-15 | $13,119,544.96 | $5,473.41 | $0.00 |
| 2025-08-16 | $12,815,881.74 | $3,769.14 | $0.00 |
| 2025-08-17 | $13,009,676.37 | $3,097.94 | $0.00 |
| 2025-08-18 | $12,537,233.94 | $1,815.25 | $0.00 |
| 2025-08-19 | $12,398,908.49 | $7,271.32 | $0.00 |
| 2025-08-20 | $11,457,272.69 | $3,452.51 | $0.00 |
| 2025-08-21 | $12,090,704.21 | $8,799.32 | $0.00 |
| 2025-08-22 | $11,610,018.14 | $3,459.08 | $0.00 |
| 2025-08-23 | $11,921,387.05 | $3,252.78 | $0.00 |
| 2025-08-24 | $11,406,977.46 | $5,546.66 | $0.00 |
| 2025-08-25 | $11,732,020.59 | $6,961.40 | $0.00 |
| 2025-08-26 | $11,747,299.28 | $56,201.72 | $0.00 |
| 2025-08-27 | $12,265,864.13 | $9,637.38 | $0.00 |
| 2025-08-28 | $12,098,362.86 | $1,793.11 | $0.00 |
| 2025-08-29 | $11,910,243.05 | $1,098.84 | $0.00 |
| 2025-08-30 | $11,085,682.50 | $1,879.45 | $0.00 |
| 2025-08-31 | $10,806,574.99 | $918.19 | $0.00 |
| 2025-09-01 | $10,703,166.31 | $355.84 | $0.00 |
| 2025-09-02 | $10,478,277.60 | $839.98 | $0.00 |
| 2025-09-03 | $10,647,765.66 | $1,015.58 | $0.00 |
| 2025-09-04 | $10,396,169.67 | $4,825.78 | $0.00 |
| 2025-09-05 | $10,173,363.65 | $1,216.21 | $0.00 |
| 2025-09-06 | $10,277,483.04 | $1,096.35 | $0.00 |
| 2025-09-07 | $10,247,347.82 | $691.92 | $0.00 |
| 2025-09-08 | $10,195,322.51 | $5,309.01 | $0.00 |
| 2025-09-09 | $10,451,955.38 | $6,973.23 | $0.00 |
| 2025-09-10 | $10,598,962.91 | $4,751.85 | $0.00 |
| 2025-09-11 | $10,718,924.67 | $1,113.46 | $0.00 |
| 2025-09-12 | $10,966,069.36 | $7,206.00 | $0.00 |
| 2025-09-13 | $11,246,856.57 | $1,545.60 | $0.00 |
| 2025-09-14 | $11,313,686.03 | $915.48 | $0.00 |
| 2025-09-15 | $11,034,665.76 | $1,092.36 | $0.00 |
| 2025-09-16 | $10,633,451.91 | $3,997.68 | $0.00 |
| 2025-09-17 | $10,539,680.14 | $1,676.11 | $0.00 |
| 2025-09-18 | $10,985,665.92 | $8,492.63 | $0.00 |
| 2025-09-19 | $10,980,567.42 | $36.20 | $0.00 |
| 2025-09-20 | $10,872,394.50 | $1,720.71 | $0.00 |
| 2025-09-21 | $11,395,197.24 | $16,617.75 | $0.00 |
| 2025-09-22 | $11,130,311.48 | $7,032.09 | $0.00 |
| 2025-09-23 | $10,493,367.06 | $1,259.66 | $0.00 |
| 2025-09-24 | $10,737,120.89 | $6,762.55 | $0.00 |
| 2025-09-25 | $11,093,712.05 | $1,800.43 | $0.00 |
| 2025-09-26 | $10,459,037.11 | $1,294.01 | $0.00 |
| 2025-09-27 | $10,338,689.66 | $3,832.04 | $0.00 |
| 2025-09-28 | $10,398,083.01 | $476.79 | $0.00 |
| 2025-09-29 | $10,416,093.26 | $3,807.41 | $0.00 |
| 2025-09-30 | $10,656,781.07 | $4,910.69 | $0.00 |
| 2025-10-01 | $10,373,976.76 | $414.46 | $0.00 |
| 2025-10-02 | $10,630,606.82 | $2,292.23 | $0.00 |
| 2025-10-03 | $11,086,342.41 | $334.74 | $0.00 |
| 2025-10-04 | $10,648,734.07 | $1,907.58 | $0.00 |
| 2025-10-05 | $10,495,757.86 | $1,142.64 | $0.00 |
| 2025-10-06 | $10,487,315.31 | $621.59 | $0.00 |
| 2025-10-07 | $10,245,332.55 | $1,062.42 | $0.00 |
| 2025-10-08 | $9,537,044.39 | $4,239.38 | $0.00 |
| 2025-10-09 | $9,614,037.35 | $3,895.36 | $0.00 |
| 2025-10-10 | $9,387,687.78 | $1,254.63 | $0.00 |
| 2025-10-11 | $6,403,790.63 | $61,047.34 | $0.00 |
| 2025-10-12 | $6,352,636.38 | $14,276.23 | $0.00 |
| 2025-10-13 | $6,861,818.15 | $2,857.43 | $0.00 |
| 2025-10-14 | $7,056,512.07 | $2,903.14 | $0.00 |
| 2025-10-15 | $6,778,506.77 | $341.37 | $0.00 |
| 2025-10-16 | $6,461,339.84 | $1,199.58 | $0.00 |
| 2025-10-17 | $6,322,611.05 | $286.28 | $0.00 |
| 2025-10-18 | $6,452,468.01 | $7,835.49 | $0.00 |
| 2025-10-19 | $6,639,040.10 | $4,301.52 | $0.00 |
| 2025-10-20 | $7,134,360.96 | $10,946.39 | $0.00 |
| 2025-10-21 | $7,270,474.35 | $1,296.96 | $0.00 |
| 2025-10-22 | $7,149,442.95 | $977.14 | $0.00 |
| 2025-10-23 | $6,878,938.48 | $627.13 | $0.00 |
| 2025-10-24 | $6,972,855.63 | $1,258.03 | $0.00 |
| 2025-10-25 | $7,456,311.97 | $6,176.75 | $0.00 |
| 2025-10-26 | $7,810,310.70 | $19,075.26 | $0.00 |
| 2025-10-27 | $7,975,657.84 | $4,757.04 | $0.00 |
| 2025-10-28 | $8,118,100.66 | $3,405.46 | $0.00 |
| 2025-10-29 | $8,021,017.03 | $629.85 | $0.00 |
| 2025-10-30 | $7,705,034.68 | $1,767.94 | $0.00 |
| 2025-10-31 | $7,473,203.52 | $262.06 | $0.00 |
| 2025-11-01 | $7,680,653.79 | $137.83 | $0.00 |
| 2025-11-02 | $7,644,450.28 | $4.28 | $0.00 |
| 2025-11-07 | $6,500,502.72 | $9,109.83 | $0.00 |
| 2025-11-08 | $6,500,502.72 | $9,109.83 | $0.00 |
| 2025-11-09 | $5,505,886.07 | $23,524.31 | $0.00 |
| 2025-11-10 | $5,448,377.86 | $2,719.46 | $0.00 |
| 2025-11-11 | $5,819,906.28 | $1,342.09 | $0.00 |
| 2025-11-12 | $5,524,400.67 | $463.70 | $0.00 |
| 2025-11-13 | $5,648,369.31 | $1,506.96 | $0.00 |
| 2025-11-14 | $5,453,337.04 | $890.95 | $0.00 |
| 2025-11-15 | $5,276,969.07 | $914.68 | $0.00 |
| 2025-11-16 | $5,250,650.48 | $38.28 | $0.00 |
| 2025-11-17 | $5,725,206.99 | $13,254.59 | $0.00 |
| 2025-11-18 | $5,452,691.10 | $956.09 | $0.00 |
| 2025-11-19 | $5,661,514.27 | $1,282.09 | $0.00 |
| 2025-11-20 | $5,123,119.87 | $4,667.80 | $0.00 |
| 2025-11-21 | $4,927,261.59 | $415.59 | $0.00 |
| 2025-11-22 | $4,802,284.49 | $1,303.15 | $0.00 |
| 2025-11-23 | $4,712,332.95 | $471.44 | $0.00 |
| 2025-11-24 | $4,926,980.60 | $309.83 | $0.00 |
| 2025-11-25 | $5,263,675.59 | $344.83 | $0.00 |
| 2025-11-26 | $5,293,479.51 | $623.77 | $0.00 |
| 2025-11-27 | $5,092,603.73 | $4,421.53 | $0.00 |
| 2025-11-28 | $5,021,640.09 | $297.30 | $0.00 |
| 2025-11-29 | $5,030,140.54 | $126.94 | $0.00 |
| 2025-11-30 | $4,513,120.86 | $13,159.85 | $0.00 |
| 2025-12-01 | $4,420,571.48 | $1,581.76 | $0.00 |
| 2025-12-02 | $4,066,175.38 | $4,380.98 | $0.00 |
| 2025-12-03 | $4,299,486.03 | $3,236.19 | $0.00 |
| 2025-12-04 | $4,302,951.72 | $1,287.68 | $0.00 |
| 2025-12-05 | $4,053,186.26 | $1,176.27 | $0.00 |
| 2025-12-06 | $3,972,293.95 | $369.76 | $0.00 |
| 2025-12-07 | $3,953,038.86 | $835.15 | $0.00 |
| 2025-12-08 | $3,994,536.93 | $4,957.03 | $0.00 |
| 2025-12-09 | $4,072,319.44 | $1,311.85 | $0.00 |
| 2025-12-10 | $4,151,173.93 | $414.62 | $0.00 |
| 2025-12-11 | $4,013,256.35 | $498.60 | $0.00 |
| 2025-12-12 | $4,016,416.73 | $6,680.45 | $0.00 |
| 2025-12-13 | $3,978,084.30 | $3,149.11 | $0.00 |
| 2025-12-14 | $3,978,769.43 | $552.00 | $0.00 |
| 2025-12-15 | $3,907,894.37 | $367.98 | $0.00 |
| 2025-12-16 | $4,072,628.42 | $15,184.91 | $0.00 |
| 2025-12-17 | $4,077,768.33 | $6,526.57 | $0.00 |
| 2025-12-18 | $3,849,105.37 | $2,318.99 | $0.00 |
| 2025-12-19 | $3,769,456.68 | $4,646.61 | $0.00 |
| 2025-12-20 | $3,979,448.47 | $4,408.97 | $0.00 |
| 2025-12-21 | $4,036,133.88 | $1,077.47 | $0.00 |
| 2025-12-22 | $3,975,090.98 | $917.51 | $0.00 |
| 2025-12-23 | $3,883,191.75 | $1,579.53 | $0.00 |
| 2025-12-24 | $3,848,824.42 | $6,481.12 | $0.00 |
| 2025-12-25 | $3,865,975.34 | $7,302.97 | $0.00 |
| 2025-12-26 | $3,929,870.75 | $2,306.21 | $0.00 |
| 2025-12-27 | $3,912,416.76 | $1,729.14 | $0.00 |
| 2025-12-28 | $3,967,757.69 | $351.74 | $0.00 |
| 2025-12-29 | $3,931,037.46 | $1,133.69 | $0.00 |
| 2025-12-30 | $3,784,190.10 | $1,705.87 | $0.00 |
| 2025-12-31 | $3,599,903.73 | $7,220.13 | $0.00 |
| 2026-01-01 | $3,648,861.81 | $3,385.94 | $0.00 |
| 2026-01-02 | $3,678,228.20 | $295.11 | $0.00 |
| 2026-01-03 | $3,905,346.99 | $1,233.24 | $0.00 |
| 2026-01-04 | $3,988,663.96 | $179.17 | $0.00 |
| 2026-01-05 | $4,095,248.46 | $679.16 | $0.00 |
| 2026-01-06 | $4,458,439.38 | $2,203.00 | $0.00 |
| 2026-01-07 | $4,360,637.59 | $842.53 | $0.00 |
| 2026-01-08 | $4,173,286.18 | $674.29 | $0.00 |
| 2026-01-09 | $4,004,575.20 | $677.31 | $0.00 |
| 2026-01-10 | $3,896,537.02 | $1,808.96 | $0.00 |
| 2026-01-11 | $3,950,641.52 | $369.27 | $0.00 |
| 2026-01-12 | $3,880,294.37 | $1,074.65 | $0.00 |
| 2026-01-13 | $3,833,498.96 | $758.63 | $0.00 |
| 2026-01-14 | $4,033,020.09 | $256.84 | $0.00 |
| 2026-01-15 | $3,992,479.99 | $396.97 | $0.00 |
| 2026-01-16 | $3,788,955.07 | $2,138.12 | $0.00 |
| 2026-01-17 | $3,898,950.88 | $5,613.81 | $0.00 |
| 2026-01-18 | $3,806,261.67 | $1,938.86 | $0.00 |
| 2026-01-19 | $3,737,664.58 | $189.77 | $0.00 |
| 2026-01-20 | $3,665,503.83 | $302.09 | $0.00 |
| 2026-01-21 | $3,473,267.40 | $171.44 | $0.00 |
| 2026-01-22 | $3,515,146.99 | $192.65 | $0.00 |
| 2026-01-23 | $3,465,538.14 | $608.76 | $0.00 |
| 2026-01-24 | $3,414,541.01 | $2,996.57 | $0.00 |
| 2026-01-25 | $3,423,671.28 | $3,819.72 | $0.00 |
| 2026-01-26 | $3,279,957.91 | $61.75 | $0.00 |
| 2026-01-27 | $3,327,775.09 | $1,330.52 | $0.00 |
| 2026-01-28 | $3,339,521.08 | $659.99 | $0.00 |
| 2026-01-29 | $3,267,278.23 | $1,092.97 | $0.00 |
| 2026-01-30 | $3,099,547.72 | $98.59 | $0.00 |
| 2026-01-31 | $2,928,697.92 | $385.99 | $0.00 |
| 2026-02-01 | $2,824,351.94 | $2,079.18 | $0.00 |
| 2026-02-02 | $2,591,453.17 | $3,990.44 | $0.00 |
| 2026-02-03 | $2,580,192.10 | $1,666.47 | $0.00 |
| 2026-02-04 | $1,920,294.43 | $15,555.92 | $0.00 |
| 2026-02-05 | $1,704,939.29 | $3,756.81 | $0.00 |
| 2026-02-06 | $1,188,013.33 | $10,351.85 | $0.00 |
| 2026-02-07 | $1,572,152.42 | $5,346.29 | $0.00 |
| 2026-02-08 | $1,605,632.21 | $4,029.08 | $0.00 |
| 2026-02-09 | $1,628,712.89 | $438.34 | $0.00 |
| 2026-02-10 | $1,373,119.99 | $17,571.71 | $0.00 |
| 2026-02-11 | $1,350,970.28 | $978.68 | $0.00 |
| 2026-02-12 | $1,339,856.20 | $1,256.70 | $0.00 |
| 2026-02-13 | $1,340,395.66 | $459.80 | $0.00 |
| 2026-02-14 | $1,433,814.02 | $3,302.87 | $0.00 |
| 2026-02-15 | $1,548,315.83 | $2,813.84 | $0.00 |
| 2026-02-16 | $1,515,101.02 | $262.33 | $0.00 |
| 2026-02-17 | $1,483,077.59 | $1,611.95 | $0.00 |
| 2026-02-18 | $1,475,562.17 | $1,108.58 | $0.00 |
| 2026-02-19 | $1,441,170.08 | $103.74 | $0.00 |
| 2026-02-20 | $1,432,029.76 | $93.12 | $0.00 |
| 2026-02-21 | $1,433,696.35 | $42.91 | $0.00 |
| 2026-02-22 | $1,467,004.46 | $1,277.86 | $0.00 |
| 2026-02-23 | $1,445,638.77 | $62.80 | $0.00 |
| 2026-02-24 | $1,358,319.70 | $1,278.89 | $0.00 |
| 2026-02-25 | $1,362,511.26 | $183.64 | $0.00 |
| 2026-02-26 | $1,431,229.10 | $397.57 | $0.00 |
| 2026-02-27 | $1,409,093.35 | $158.81 | $0.00 |
| 2026-02-28 | $1,362,416.28 | $43.73 | $0.00 |
| 2026-03-01 | $1,400,085.32 | $485.28 | $0.00 |
| 2026-03-02 | $1,394,380.23 | $1,736.67 | $0.00 |
| 2026-03-03 | $1,399,714.93 | $263.83 | $0.00 |
| 2026-03-04 | $1,364,660.82 | $105.45 | $0.00 |
| 2026-03-05 | $1,446,990.47 | $213.47 | $0.00 |
| 2026-03-06 | $1,397,687.93 | $114.40 | $0.00 |
| 2026-03-07 | $1,399,286.68 | $668.64 | $0.00 |
| 2026-03-08 | $1,404,068.50 | $510.05 | $0.00 |
| 2026-03-09 | $1,393,127.55 | $316.56 | $0.00 |
| 2026-03-10 | $1,355,822.77 | $1,693.49 | $0.00 |
| 2026-03-11 | $1,310,417.72 | $2,356.43 | $0.00 |
| 2026-03-12 | $1,301,039.01 | $930.38 | $0.00 |
| 2026-03-13 | $1,304,946.98 | $98.52 | $0.00 |
| 2026-03-14 | $1,333,770.55 | $649.48 | $0.00 |
| 2026-03-15 | $1,347,442.73 | $476.04 | $0.00 |
| 2026-03-16 | $1,363,269.72 | $1,332.15 | $0.00 |
| 2026-03-17 | $1,445,098.60 | $837.15 | $0.00 |
| 2026-03-18 | $1,383,772.73 | $842.89 | $0.00 |
| 2026-03-19 | $1,325,698.51 | $59.54 | $0.00 |
| 2026-04-23 | $1,743,713.84 | $1,545.62 | $0.00 |
| 2026-04-24 | $1,743,713.84 | $1,545.62 | $0.00 |
| 2026-04-25 | $1,775,290.65 | $624.39 | $0.00 |
| 2026-04-26 | $1,835,692.13 | $2,868.17 | $0.00 |
| 2026-04-27 | $1,994,129.29 | $6,122.55 | $0.00 |
| 2026-04-28 | $2,432,151.92 | $25,942.12 | $0.00 |
| 2026-04-29 | $2,309,453.68 | $5,489.86 | $0.00 |
| 2026-04-30 | $2,229,190.25 | $4,498.89 | $0.00 |
| 2026-05-01 | $2,229,230.78 | $1,062.49 | $0.00 |
| 2026-05-02 | $2,059,821.03 | $2,116.18 | $0.00 |
| 2026-05-03 | $2,085,960.00 | $454.24 | $0.00 |
| 2026-05-04 | $2,023,036.88 | $318.11 | $0.00 |
| 2026-05-05 | $2,078,222.91 | $546.03 | $0.00 |
| 2026-05-06 | $2,092,818.95 | $551.71 | $0.00 |
| 2026-05-07 | $1,875,428.10 | $19,464.62 | $0.00 |
| 2026-05-08 | $1,772,720.35 | $1,957.00 | $0.00 |
| 2026-05-08 | $1,844,901.68 | $1,180.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
