Spiko Amundi Overnight Swap Fund SAFO #150
$1.03 0.04% (1d)
Market Overview
Spiko Amundi Overnight Swap Fund current market price is $1.03 with a 24 hour trading volume of $0. The total available supply of Spiko Amundi Overnight Swap Fund is 233.29M SAFO. It has secured Rank 150 in the cryptocurrency market with a marketcap of $239.45M. The SAFO price is 0% down in the last one hour.
The high price of the Spiko Amundi Overnight Swap Fund is $1.03 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spiko Amundi Overnight Swap Fund Rank
150
Spiko Amundi Overnight Swap Fund Price
$1.03
Market Cap
$239.45M 0.93%
Fully Diluted Valuation
$239.45M
Trading Volume(24h)
$0
Circulating Supply
233.29M SAFO
Total Supply
233.29M SAFO
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.03
All-time High
$1.03 0%
30 Oct 2026
All-time Low
$1.02 1.16%
23 Jul 2026
Cryptocurrency Spiko Amundi Overnight Swap Fund Calculator
Want to convert more cryptocurrencies?
Spiko Amundi Overnight Swap Fund Historical Data Chart
1h
0%
24h
0.04%
7d
0.08%
14d
0.16%
30d
0.38%
60d
0.72%
200d
0%
1y
0%
Spiko Amundi Overnight Swap Fund Historical Data
Historical data of Spiko Amundi Overnight Swap Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-15 | $0.00 | $0.00 | $1.00 |
| 2026-04-16 | $0.00 | $0.00 | $1.00 |
| 2026-04-17 | $0.00 | $0.00 | $1.00 |
| 2026-04-18 | $0.00 | $0.00 | $1.00 |
| 2026-04-19 | $0.00 | $0.00 | $1.00 |
| 2026-04-20 | $0.00 | $0.00 | $1.00 |
| 2026-04-21 | $0.00 | $0.00 | $1.00 |
| 2026-04-22 | $0.00 | $0.00 | $1.00 |
| 2026-04-23 | $116,629,764.94 | $0.00 | $1.00 |
| 2026-04-24 | $117,620,048.52 | $0.00 | $1.01 |
| 2026-04-25 | $117,620,048.52 | $0.00 | $1.01 |
| 2026-04-26 | $117,620,048.52 | $0.00 | $1.01 |
| 2026-04-27 | $117,282,085.09 | $0.00 | $1.01 |
| 2026-04-28 | $117,706,811.39 | $0.00 | $1.01 |
| 2026-04-29 | $117,919,773.12 | $0.00 | $1.01 |
| 2026-04-30 | $120,982,027.77 | $0.00 | $1.01 |
| 2026-05-01 | $120,982,027.77 | $0.00 | $1.01 |
| 2026-05-02 | $120,982,027.77 | $0.00 | $1.01 |
| 2026-05-03 | $120,982,027.77 | $0.00 | $1.01 |
| 2026-05-04 | $121,745,303.23 | $0.00 | $1.01 |
| 2026-05-05 | $121,802,819.38 | $0.00 | $1.01 |
| 2026-05-06 | $121,753,121.31 | $0.00 | $1.01 |
| 2026-05-07 | $122,094,049.83 | $0.00 | $1.01 |
| 2026-05-08 | $122,094,049.83 | $0.00 | $1.01 |
| 2026-05-09 | $122,094,049.83 | $0.00 | $1.01 |
| 2026-05-10 | $122,094,049.83 | $0.00 | $1.01 |
| 2026-05-11 | $122,168,624.39 | $0.00 | $1.01 |
| 2026-05-12 | $118,103,612.66 | $0.00 | $1.01 |
| 2026-05-13 | $118,243,801.99 | $0.00 | $1.01 |
| 2026-05-14 | $118,372,103.58 | $0.00 | $1.01 |
| 2026-05-15 | $119,035,236.36 | $0.00 | $1.01 |
| 2026-05-16 | $119,198,591.05 | $0.00 | $1.01 |
| 2026-05-17 | $119,198,591.05 | $0.00 | $1.01 |
| 2026-05-18 | $119,198,591.05 | $0.00 | $1.01 |
| 2026-05-19 | $134,900,057.61 | $0.00 | $1.01 |
| 2026-05-20 | $138,080,647.58 | $0.00 | $1.01 |
| 2026-05-21 | $139,971,127.18 | $0.00 | $1.01 |
| 2026-05-22 | $137,445,571.88 | $0.00 | $1.01 |
| 2026-05-23 | $137,583,925.04 | $0.00 | $1.01 |
| 2026-05-24 | $137,583,925.04 | $0.00 | $1.01 |
| 2026-05-25 | $137,583,925.04 | $0.00 | $1.01 |
| 2026-05-26 | $137,583,925.04 | $0.00 | $1.01 |
| 2026-05-27 | $137,153,789.39 | $0.00 | $1.01 |
| 2026-05-28 | $139,657,010.79 | $0.00 | $1.01 |
| 2026-05-29 | $140,768,984.32 | $0.00 | $1.01 |
| 2026-05-30 | $140,975,156.35 | $0.00 | $1.01 |
| 2026-05-31 | $140,975,156.35 | $0.00 | $1.01 |
| 2026-06-01 | $140,975,156.35 | $0.00 | $1.01 |
| 2026-06-02 | $141,261,235.44 | $0.00 | $1.01 |
| 2026-06-03 | $143,112,944.75 | $0.00 | $1.01 |
| 2026-06-04 | $144,659,086.70 | $0.00 | $1.01 |
| 2026-06-05 | $145,422,636.27 | $0.00 | $1.01 |
| 2026-06-06 | $145,561,627.30 | $0.00 | $1.01 |
| 2026-06-07 | $145,561,627.30 | $0.00 | $1.01 |
| 2026-06-08 | $145,561,627.30 | $0.00 | $1.01 |
| 2026-06-09 | $146,091,556.02 | $0.00 | $1.01 |
| 2026-06-10 | $146,163,722.79 | $0.00 | $1.01 |
| 2026-06-11 | $145,317,962.83 | $0.00 | $1.01 |
| 2026-06-12 | $146,111,218.74 | $0.00 | $1.01 |
| 2026-06-13 | $145,447,655.99 | $0.00 | $1.01 |
| 2026-06-14 | $145,447,655.99 | $0.00 | $1.01 |
| 2026-06-15 | $145,447,655.99 | $0.00 | $1.01 |
| 2026-06-16 | $139,061,276.09 | $0.00 | $1.01 |
| 2026-06-17 | $139,837,013.18 | $0.00 | $1.01 |
| 2026-06-18 | $139,867,339.07 | $0.00 | $1.01 |
| 2026-06-19 | $140,183,882.77 | $0.00 | $1.01 |
| 2026-06-20 | $138,927,806.51 | $0.00 | $1.01 |
| 2026-06-21 | $138,927,806.51 | $0.00 | $1.01 |
| 2026-06-22 | $138,927,806.51 | $0.00 | $1.01 |
| 2026-06-23 | $138,654,503.15 | $0.00 | $1.01 |
| 2026-06-24 | $138,721,015.44 | $0.00 | $1.01 |
| 2026-06-25 | $136,485,547.28 | $0.00 | $1.01 |
| 2026-06-26 | $137,100,330.67 | $0.00 | $1.01 |
| 2026-06-27 | $136,990,778.17 | $0.00 | $1.01 |
| 2026-06-28 | $136,990,778.17 | $0.00 | $1.01 |
| 2026-06-29 | $136,990,778.17 | $0.00 | $1.01 |
| 2026-06-30 | $136,970,518.91 | $0.00 | $1.01 |
| 2026-07-01 | $136,941,048.71 | $0.00 | $1.01 |
| 2026-07-02 | $136,858,989.14 | $0.00 | $1.01 |
| 2026-07-03 | $135,387,651.80 | $0.00 | $1.01 |
| 2026-07-04 | $135,764,986.20 | $0.00 | $1.01 |
| 2026-07-05 | $135,764,986.20 | $0.00 | $1.01 |
| 2026-07-06 | $135,764,986.20 | $0.00 | $1.01 |
| 2026-07-07 | $135,558,504.18 | $0.00 | $1.01 |
| 2026-07-08 | $135,636,553.91 | $0.00 | $1.01 |
| 2026-07-09 | $142,324,144.16 | $0.00 | $1.01 |
| 2026-07-10 | $142,275,619.15 | $0.00 | $1.01 |
| 2026-07-11 | $144,054,293.62 | $0.00 | $1.01 |
| 2026-07-12 | $144,054,293.62 | $0.00 | $1.01 |
| 2026-07-13 | $144,054,293.62 | $0.00 | $1.01 |
| 2026-07-14 | $144,214,515.87 | $0.00 | $1.01 |
| 2026-07-15 | $144,214,515.87 | $0.00 | $1.01 |
| 2026-07-16 | $143,778,315.85 | $0.00 | $1.01 |
| 2026-07-17 | $142,895,623.91 | $0.00 | $1.01 |
| 2026-07-18 | $144,047,793.24 | $0.00 | $1.01 |
| 2026-07-19 | $144,047,793.24 | $0.00 | $1.01 |
| 2026-07-20 | $144,047,793.24 | $0.00 | $1.01 |
| 2026-07-21 | $144,244,484.53 | $0.00 | $1.01 |
| 2026-07-22 | $146,589,737.85 | $0.00 | $1.01 |
| 2026-07-23 | $146,715,962.54 | $0.00 | $1.01 |
| 2026-07-24 | $156,798,697.06 | $0.00 | $1.01 |
| 2026-07-25 | $157,315,305.15 | $0.00 | $1.02 |
| 2026-07-26 | $157,315,305.15 | $0.00 | $1.02 |
| 2026-07-27 | $157,315,305.15 | $0.00 | $1.02 |
| 2026-07-28 | $156,983,851.59 | $0.00 | $1.02 |
| 2026-07-29 | $156,999,749.60 | $0.00 | $1.02 |
| 2026-07-30 | $157,006,435.38 | $0.00 | $1.02 |
| 2026-07-31 | $157,067,937.46 | $0.00 | $1.02 |
| 2026-08-01 | $157,284,497.60 | $0.00 | $1.02 |
| 2026-08-02 | $157,284,497.60 | $0.00 | $1.02 |
| 2026-08-03 | $157,284,497.60 | $0.00 | $1.02 |
| 2026-08-04 | $157,973,900.52 | $0.00 | $1.02 |
| 2026-08-05 | $158,424,620.23 | $0.00 | $1.02 |
| 2026-08-06 | $152,251,105.16 | $0.00 | $1.02 |
| 2026-08-07 | $143,844,200.67 | $0.00 | $1.02 |
| 2026-08-08 | $144,278,905.18 | $0.00 | $1.02 |
| 2026-08-09 | $144,278,905.18 | $0.00 | $1.02 |
| 2026-08-10 | $144,278,905.18 | $0.00 | $1.02 |
| 2026-08-11 | $144,937,260.45 | $0.00 | $1.02 |
| 2026-08-12 | $145,431,745.84 | $0.00 | $1.02 |
| 2026-08-13 | $145,508,763.79 | $0.00 | $1.02 |
| 2026-08-14 | $145,589,265.22 | $0.00 | $1.02 |
| 2026-08-15 | $148,066,803.07 | $0.00 | $1.02 |
| 2026-08-16 | $148,066,803.07 | $0.00 | $1.02 |
| 2026-08-17 | $148,066,803.07 | $0.00 | $1.02 |
| 2026-08-18 | $146,238,495.35 | $0.00 | $1.02 |
| 2026-08-19 | $146,242,686.12 | $0.00 | $1.02 |
| 2026-08-20 | $146,249,835.71 | $0.00 | $1.02 |
| 2026-08-21 | $146,423,830.37 | $0.00 | $1.02 |
| 2026-08-22 | $149,020,977.68 | $0.00 | $1.02 |
| 2026-08-23 | $149,020,977.68 | $0.00 | $1.02 |
| 2026-08-24 | $149,020,977.68 | $0.00 | $1.02 |
| 2026-08-25 | $149,091,855.39 | $0.00 | $1.02 |
| 2026-08-26 | $149,417,302.26 | $0.00 | $1.02 |
| 2026-08-27 | $149,223,181.15 | $0.00 | $1.02 |
| 2026-08-28 | $148,593,513.06 | $0.00 | $1.02 |
| 2026-08-29 | $148,618,160.55 | $0.00 | $1.02 |
| 2026-08-30 | $148,618,160.55 | $0.00 | $1.02 |
| 2026-08-31 | $148,618,160.55 | $0.00 | $1.02 |
| 2026-09-01 | $158,286,823.12 | $0.00 | $1.02 |
| 2026-09-02 | $158,719,549.89 | $0.00 | $1.02 |
| 2026-09-03 | $159,106,657.20 | $0.00 | $1.02 |
| 2026-09-04 | $163,805,917.78 | $0.00 | $1.02 |
| 2026-09-05 | $164,026,481.66 | $0.00 | $1.02 |
| 2026-09-06 | $164,026,481.66 | $0.00 | $1.02 |
| 2026-09-07 | $164,026,481.66 | $0.00 | $1.02 |
| 2026-09-08 | $165,379,321.00 | $0.00 | $1.02 |
| 2026-09-09 | $165,379,311.72 | $0.00 | $1.02 |
| 2026-09-10 | $166,334,845.04 | $0.00 | $1.02 |
| 2026-09-11 | $167,817,321.22 | $0.00 | $1.02 |
| 2026-09-12 | $168,394,386.10 | $0.00 | $1.02 |
| 2026-09-13 | $168,394,386.10 | $0.00 | $1.02 |
| 2026-09-14 | $168,394,386.10 | $0.00 | $1.02 |
| 2026-09-15 | $166,785,376.60 | $0.00 | $1.02 |
| 2026-09-16 | $167,195,330.49 | $0.00 | $1.02 |
| 2026-09-17 | $164,446,196.83 | $0.00 | $1.02 |
| 2026-09-18 | $166,669,677.17 | $0.00 | $1.02 |
| 2026-09-19 | $179,632,024.34 | $0.00 | $1.02 |
| 2026-09-20 | $179,632,024.34 | $0.00 | $1.02 |
| 2026-09-20 | $179,632,024.34 | $0.00 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
