SafeCoin SAFE #2309
$0.0654 5.63% (1d)
Market Overview
SafeCoin current market price is $0.0654 with a 24 hour trading volume of $8. The total available supply of SafeCoin is 31.21M SAFE with a maximum supply of 36.00M SAFE. It has secured Rank 2309 in the cryptocurrency market with a marketcap of $2,039.26K. The SAFE price is 0.16% up in the last one hour.
The high price of the SafeCoin is $0.0653 and low price is $0.0590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafeCoin Rank
2309
SafeCoin Price
$0.0654
Market Cap
$2,039.26K 5.58%
Fully Diluted Valuation
$2,039.26K
Trading Volume(24h)
$8
Circulating Supply
31.21M SAFE
Total Supply
31.21M SAFE
Max Supply
36.00M SAFE
High(24h)
$0.0653
Low(24h)
$0.0590
All-time High
$2.11 96.91%
19 Jan 2022
All-time Low
$0.003442 1793.23%
16 Jul 2020
Cryptocurrency SafeCoin Calculator
Want to convert more cryptocurrencies?
SafeCoin Historical Data Chart
1h
0.16%
24h
5.63%
7d
8.34%
14d
230.97%
30d
24.5%
60d
13.63%
200d
46.07%
1y
104.07%
SafeCoin Historical Data
Historical data of SafeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $1,134,245.00 | $22.61 | $0.04 |
| 2025-01-31 | $1,125,967.30 | $222.11 | $0.04 |
| 2025-02-01 | $1,118,179.69 | $419.85 | $0.04 |
| 2025-02-02 | $974,746.64 | $31.04 | $0.03 |
| 2025-02-03 | $974,671.74 | $3,109.43 | $0.03 |
| 2025-02-04 | $815,560.35 | $54.49 | $0.03 |
| 2025-02-05 | $869,305.19 | $56.54 | $0.03 |
| 2025-02-06 | $905,346.71 | $35.55 | $0.03 |
| 2025-02-07 | $842,248.52 | $38.45 | $0.03 |
| 2025-02-08 | $842,107.75 | $70.03 | $0.03 |
| 2025-02-09 | $921,260.25 | $27.45 | $0.03 |
| 2025-02-10 | $873,251.23 | $31.08 | $0.03 |
| 2025-02-11 | $880,819.13 | $313.49 | $0.03 |
| 2025-02-12 | $867,928.29 | $6.83 | $0.03 |
| 2025-02-13 | $853,539.90 | $23.67 | $0.03 |
| 2025-02-14 | $843,901.75 | $21.53 | $0.03 |
| 2025-02-15 | $851,595.02 | $31.48 | $0.03 |
| 2025-02-16 | $869,300.16 | $74.89 | $0.03 |
| 2025-02-17 | $895,017.60 | $93.11 | $0.03 |
| 2025-02-18 | $866,922.57 | $167.89 | $0.03 |
| 2025-02-19 | $833,154.40 | $2,015.83 | $0.03 |
| 2025-02-20 | $844,336.97 | $98.35 | $0.03 |
| 2025-02-21 | $982,860.08 | $25.21 | $0.03 |
| 2025-02-22 | $809,517.94 | $72.69 | $0.03 |
| 2025-02-23 | $844,382.33 | $10.77 | $0.03 |
| 2025-02-24 | $839,041.49 | $6.46 | $0.03 |
| 2025-02-25 | $802,029.26 | $21.93 | $0.03 |
| 2025-02-26 | $775,686.39 | $115.69 | $0.02 |
| 2025-02-27 | $864,260.50 | $266.50 | $0.03 |
| 2025-02-28 | $846,963.40 | $71.43 | $0.03 |
| 2025-03-01 | $790,862.40 | $958.03 | $0.03 |
| 2025-03-02 | $829,402.49 | $14.48 | $0.03 |
| 2025-03-03 | $852,949.41 | $2.76 | $0.03 |
| 2025-03-04 | $891,979.01 | $29.78 | $0.03 |
| 2025-03-05 | $799,383.89 | $84.74 | $0.03 |
| 2025-03-06 | $837,333.25 | $19.30 | $0.03 |
| 2025-03-07 | $787,158.06 | $51.73 | $0.03 |
| 2025-03-08 | $810,644.56 | $30.68 | $0.03 |
| 2025-03-09 | $964,950.61 | $805.86 | $0.03 |
| 2025-03-10 | $731,049.76 | $395.77 | $0.02 |
| 2025-03-11 | $836,637.13 | $851.76 | $0.03 |
| 2025-03-12 | $723,839.38 | $693.13 | $0.02 |
| 2025-03-13 | $706,650.06 | $791.46 | $0.02 |
| 2025-03-14 | $733,874.32 | $18.81 | $0.02 |
| 2025-03-15 | $760,795.62 | $18.29 | $0.02 |
| 2025-03-16 | $723,883.79 | $38.18 | $0.02 |
| 2025-03-17 | $747,268.04 | $65.23 | $0.02 |
| 2025-03-18 | $760,106.23 | $4.88 | $0.02 |
| 2025-03-19 | $748,734.86 | $47.07 | $0.02 |
| 2025-03-20 | $759,135.18 | $64.34 | $0.02 |
| 2025-03-21 | $762,681.80 | $1,261.92 | $0.02 |
| 2025-03-22 | $708,337.86 | $81.36 | $0.02 |
| 2025-03-23 | $758,192.52 | $23.23 | $0.02 |
| 2025-03-24 | $803,273.69 | $19.54 | $0.03 |
| 2025-03-25 | $817,506.28 | $17.16 | $0.03 |
| 2025-03-26 | $764,351.35 | $9.26 | $0.02 |
| 2025-03-27 | $813,604.99 | $8.73 | $0.03 |
| 2025-03-28 | $761,551.02 | $0.02 | $0.02 |
| 2025-03-29 | $789,629.83 | $33.33 | $0.03 |
| 2025-03-30 | $772,638.65 | $23.29 | $0.02 |
| 2025-03-31 | $724,431.42 | $0.45 | $0.02 |
| 2025-04-01 | $721,466.93 | $23.97 | $0.02 |
| 2025-04-02 | $824,677.91 | $16.18 | $0.03 |
| 2025-04-03 | $722,046.30 | $46.49 | $0.02 |
| 2025-04-04 | $776,218.40 | $14.80 | $0.02 |
| 2025-04-05 | $732,842.37 | $1.44 | $0.02 |
| 2025-04-06 | $831,640.92 | $14.66 | $0.03 |
| 2025-04-07 | $682,667.86 | $755.21 | $0.02 |
| 2025-04-08 | $696,213.35 | $2,855.79 | $0.02 |
| 2025-04-09 | $858,250.80 | $15.76 | $0.03 |
| 2025-04-10 | $876,545.58 | $75.41 | $0.03 |
| 2025-04-11 | $708,152.03 | $0.02 | $0.02 |
| 2025-04-12 | $830,693.63 | $14.67 | $0.03 |
| 2025-04-13 | $879,226.84 | $84.14 | $0.03 |
| 2025-04-14 | $859,990.32 | $15.15 | $0.03 |
| 2025-04-15 | $739,183.82 | $22.15 | $0.02 |
| 2025-04-16 | $861,555.75 | $19.01 | $0.03 |
| 2025-04-17 | $788,142.49 | $22.75 | $0.03 |
| 2025-04-18 | $844,858.89 | $0.41 | $0.03 |
| 2025-04-19 | $847,328.30 | $28.73 | $0.03 |
| 2025-04-20 | $903,252.80 | $15.98 | $0.03 |
| 2025-04-21 | $370,981.53 | $0.37 | $0.01 |
| 2025-04-22 | $793,568.72 | $0.09 | $0.03 |
| 2025-04-23 | $863,494.72 | $31.98 | $0.03 |
| 2025-04-24 | $887,514.01 | $21.49 | $0.03 |
| 2025-04-25 | $879,047.81 | $3.34 | $0.03 |
| 2025-04-26 | $976,918.75 | $17.21 | $0.03 |
| 2025-04-27 | $890,302.15 | $18.95 | $0.03 |
| 2025-04-28 | $996,107.78 | $18.03 | $0.03 |
| 2025-04-29 | $920,761.39 | $1,195.15 | $0.03 |
| 2025-04-30 | $1,015,400.02 | $19.18 | $0.03 |
| 2025-05-01 | $1,000,220.83 | $17.62 | $0.03 |
| 2025-05-02 | $898,985.54 | $0.00 | $0.03 |
| 2025-05-03 | $945,002.67 | $6.60 | $0.03 |
| 2025-05-04 | $1,075,319.50 | $24.35 | $0.03 |
| 2025-05-05 | $1,419,347.27 | $0.11 | $0.05 |
| 2025-05-06 | $963,565.00 | $0.02 | $0.03 |
| 2025-05-07 | $1,134,691.90 | $19.99 | $0.04 |
| 2025-05-08 | $941,586.24 | $62.35 | $0.03 |
| 2025-05-09 | $869,914.03 | $2,211.54 | $0.03 |
| 2025-05-10 | $1,287,143.21 | $735.32 | $0.04 |
| 2025-05-11 | $1,419,406.87 | $286.80 | $0.05 |
| 2025-05-12 | $1,070,077.92 | $248.77 | $0.03 |
| 2025-05-13 | $901,633.51 | $346.70 | $0.03 |
| 2025-05-14 | $562,590.38 | $14.04 | $0.02 |
| 2025-05-15 | $1,303,410.43 | $90.49 | $0.04 |
| 2025-05-16 | $1,458,620.29 | $25.52 | $0.05 |
| 2025-05-17 | $1,067,264.63 | $20.53 | $0.03 |
| 2025-05-18 | $521,474.48 | $67.24 | $0.02 |
| 2025-05-19 | $576,622.90 | $0.45 | $0.02 |
| 2025-05-20 | $1,437,910.47 | $28.64 | $0.05 |
| 2025-05-21 | $1,179,619.82 | $375.43 | $0.04 |
| 2025-05-22 | $1,038,913.70 | $115.30 | $0.03 |
| 2025-05-23 | $1,150,619.19 | $33.74 | $0.04 |
| 2025-05-24 | $1,143,209.36 | $1.19 | $0.04 |
| 2025-05-25 | $982,203.52 | $6.55 | $0.03 |
| 2025-05-26 | $1,108,606.33 | $82.66 | $0.04 |
| 2025-05-27 | $998,449.58 | $57.53 | $0.03 |
| 2025-05-28 | $972,868.02 | $65.47 | $0.03 |
| 2025-05-29 | $1,105,096.63 | $713.59 | $0.04 |
| 2025-05-30 | $928,099.92 | $1,640.28 | $0.03 |
| 2025-05-31 | $1,082,954.78 | $240.88 | $0.03 |
| 2025-06-01 | $1,188,059.94 | $128.12 | $0.04 |
| 2025-06-02 | $1,059,860.21 | $19.07 | $0.03 |
| 2025-06-03 | $1,087,588.65 | $6.60 | $0.03 |
| 2025-06-04 | $1,320,641.08 | $233.79 | $0.04 |
| 2025-06-05 | $1,309,458.34 | $1.08 | $0.04 |
| 2025-06-06 | $1,429,366.92 | $1,876.89 | $0.05 |
| 2025-06-07 | $1,508,582.45 | $582.32 | $0.05 |
| 2025-06-08 | $1,400,155.36 | $1,730.63 | $0.04 |
| 2025-06-09 | $1,666,626.38 | $8,230.67 | $0.05 |
| 2025-06-10 | $1,435,906.73 | $7,440.28 | $0.05 |
| 2025-06-11 | $1,562,861.03 | $6,195.35 | $0.05 |
| 2025-06-12 | $1,525,755.42 | $5,246.91 | $0.05 |
| 2025-06-13 | $1,412,694.26 | $3,146.85 | $0.05 |
| 2025-06-14 | $1,648,823.95 | $897.89 | $0.05 |
| 2025-06-15 | $1,517,512.30 | $64.28 | $0.05 |
| 2025-06-16 | $1,573,436.95 | $16.32 | $0.05 |
| 2025-06-17 | $1,597,763.78 | $17.75 | $0.05 |
| 2025-06-18 | $1,435,306.02 | $4.83 | $0.05 |
| 2025-06-19 | $1,399,828.15 | $13.43 | $0.04 |
| 2025-06-20 | $1,327,654.76 | $87.42 | $0.04 |
| 2025-06-21 | $1,332,192.03 | $55.55 | $0.04 |
| 2025-06-22 | $1,166,145.80 | $61.16 | $0.04 |
| 2025-06-23 | $1,276,115.33 | $71.04 | $0.04 |
| 2025-06-24 | $1,425,351.18 | $69.24 | $0.05 |
| 2025-06-25 | $1,423,473.91 | $42.11 | $0.05 |
| 2025-06-26 | $1,406,956.95 | $75.80 | $0.05 |
| 2025-06-27 | $1,461,989.19 | $2.09 | $0.05 |
| 2025-06-28 | $1,337,383.59 | $49.60 | $0.04 |
| 2025-06-29 | $1,385,658.17 | $13.92 | $0.04 |
| 2025-06-30 | $1,373,904.02 | $317.06 | $0.04 |
| 2025-07-01 | $1,398,180.64 | $51.03 | $0.04 |
| 2025-07-02 | $1,378,294.75 | $235.51 | $0.04 |
| 2025-07-03 | $1,282,691.90 | $411.33 | $0.04 |
| 2025-07-04 | $1,430,891.10 | $110.45 | $0.05 |
| 2025-07-05 | $1,321,808.24 | $176.95 | $0.04 |
| 2025-07-06 | $1,478,084.32 | $94.36 | $0.05 |
| 2025-07-07 | $1,358,437.29 | $829.31 | $0.04 |
| 2025-07-08 | $1,149,692.80 | $43.43 | $0.04 |
| 2025-07-09 | $1,275,833.90 | $31.40 | $0.04 |
| 2025-07-10 | $1,150,147.62 | $54.26 | $0.04 |
| 2025-07-11 | $1,448,383.57 | $7,702.05 | $0.05 |
| 2025-07-12 | $1,461,589.27 | $428.57 | $0.05 |
| 2025-07-13 | $1,360,532.83 | $97.63 | $0.04 |
| 2025-07-14 | $1,161,323.95 | $636.59 | $0.04 |
| 2025-07-15 | $1,138,772.85 | $4,839.56 | $0.04 |
| 2025-07-16 | $1,248,144.53 | $0.93 | $0.04 |
| 2025-07-17 | $1,297,821.02 | $132.40 | $0.04 |
| 2025-07-18 | $1,322,121.68 | $68.75 | $0.04 |
| 2025-07-19 | $1,317,652.10 | $116.28 | $0.04 |
| 2025-07-20 | $1,444,093.20 | $144.91 | $0.05 |
| 2025-07-21 | $1,352,065.54 | $30.64 | $0.04 |
| 2025-07-22 | $1,318,226.08 | $13.93 | $0.04 |
| 2025-07-23 | $1,390,640.60 | $653.40 | $0.04 |
| 2025-07-24 | $1,341,917.66 | $44.60 | $0.04 |
| 2025-07-25 | $1,441,049.83 | $19.38 | $0.05 |
| 2025-07-26 | $1,240,303.73 | $25.39 | $0.04 |
| 2025-07-27 | $1,377,503.15 | $117.76 | $0.04 |
| 2025-07-28 | $1,266,995.27 | $66.66 | $0.04 |
| 2025-07-29 | $1,283,227.62 | $135.77 | $0.04 |
| 2025-07-30 | $1,333,860.12 | $691.02 | $0.04 |
| 2025-07-31 | $1,429,105.42 | $993.57 | $0.05 |
| 2025-08-01 | $1,372,448.30 | $121.71 | $0.04 |
| 2025-08-02 | $1,379,061.73 | $228.54 | $0.04 |
| 2025-08-03 | $1,266,664.39 | $69.00 | $0.04 |
| 2025-08-04 | $1,275,949.41 | $110.95 | $0.04 |
| 2025-08-05 | $1,341,486.52 | $208.80 | $0.04 |
| 2025-08-06 | $1,362,479.46 | $125.38 | $0.04 |
| 2025-08-07 | $1,438,459.10 | $21.67 | $0.05 |
| 2025-08-08 | $1,188,615.03 | $37.42 | $0.04 |
| 2025-08-09 | $1,539,266.35 | $32.07 | $0.05 |
| 2025-08-10 | $1,509,321.08 | $22.02 | $0.05 |
| 2025-08-11 | $1,363,608.19 | $51.63 | $0.04 |
| 2025-08-12 | $1,325,965.51 | $14.55 | $0.04 |
| 2025-08-13 | $1,585,726.02 | $20.40 | $0.05 |
| 2025-08-14 | $1,743,287.72 | $135.96 | $0.06 |
| 2025-08-15 | $1,344,203.52 | $257.61 | $0.04 |
| 2025-08-16 | $1,264,318.36 | $848.12 | $0.04 |
| 2025-08-17 | $1,352,379.40 | $5,270.85 | $0.04 |
| 2025-08-18 | $1,335,826.20 | $528.35 | $0.04 |
| 2025-08-19 | $1,424,138.09 | $264.48 | $0.05 |
| 2025-08-20 | $1,318,110.66 | $436.96 | $0.04 |
| 2025-08-21 | $1,331,993.83 | $28.83 | $0.04 |
| 2025-08-22 | $1,617,779.75 | $2,910.93 | $0.05 |
| 2025-08-23 | $1,592,344.37 | $323.42 | $0.05 |
| 2025-08-24 | $1,464,636.86 | $184.50 | $0.05 |
| 2025-08-25 | $1,624,390.46 | $47.36 | $0.05 |
| 2025-08-26 | $1,589,706.36 | $83.35 | $0.05 |
| 2025-08-27 | $1,586,838.87 | $131.61 | $0.05 |
| 2025-08-28 | $1,292,169.79 | $27.30 | $0.04 |
| 2025-08-29 | $1,620,599.09 | $59.59 | $0.05 |
| 2025-08-30 | $1,605,324.13 | $4.19 | $0.05 |
| 2025-08-31 | $1,382,637.73 | $10.27 | $0.04 |
| 2025-09-01 | $1,573,672.71 | $31.02 | $0.05 |
| 2025-09-02 | $1,350,054.87 | $67.46 | $0.04 |
| 2025-09-03 | $1,275,379.07 | $29.45 | $0.04 |
| 2025-09-04 | $871,986.53 | $2.53 | $0.03 |
| 2025-09-05 | $1,336,249.80 | $94.35 | $0.04 |
| 2025-09-06 | $1,192,076.96 | $366.91 | $0.04 |
| 2025-09-07 | $1,265,954.22 | $317.18 | $0.04 |
| 2025-09-08 | $1,286,139.56 | $46.08 | $0.04 |
| 2025-09-09 | $1,337,357.07 | $4.83 | $0.04 |
| 2025-09-10 | $1,391,494.56 | $9.10 | $0.04 |
| 2025-09-11 | $1,524,531.40 | $0.73 | $0.05 |
| 2025-09-12 | $1,362,516.08 | $179.79 | $0.04 |
| 2025-09-13 | $1,378,508.44 | $118.77 | $0.04 |
| 2025-09-14 | $1,573,573.91 | $10.46 | $0.05 |
| 2025-09-15 | $1,449,517.51 | $0.01 | $0.05 |
| 2025-09-16 | $1,455,714.01 | $24.45 | $0.05 |
| 2025-09-17 | $1,435,445.12 | $76.03 | $0.05 |
| 2025-09-18 | $727,713.00 | $2.94 | $0.02 |
| 2025-09-19 | $1,404,366.60 | $0.33 | $0.04 |
| 2025-09-20 | $1,504,137.84 | $24.76 | $0.05 |
| 2025-09-21 | $1,892,165.68 | $5.97 | $0.06 |
| 2025-09-22 | $1,384,889.90 | $8.46 | $0.04 |
| 2025-09-23 | $1,461,807.26 | $176.91 | $0.05 |
| 2025-09-24 | $1,568,005.96 | $22.41 | $0.05 |
| 2025-09-25 | $1,379,407.11 | $40.50 | $0.04 |
| 2025-09-26 | $1,209,673.57 | $8.88 | $0.04 |
| 2025-09-27 | $1,359,263.31 | $77.75 | $0.04 |
| 2025-09-28 | $1,268,969.38 | $362.41 | $0.04 |
| 2025-09-29 | $1,387,247.98 | $7.20 | $0.04 |
| 2025-09-30 | $1,510,325.20 | $15.98 | $0.05 |
| 2025-10-01 | $1,350,546.37 | $60.55 | $0.04 |
| 2025-10-02 | $1,545,007.24 | $15.60 | $0.05 |
| 2025-10-03 | $1,426,363.44 | $6.77 | $0.05 |
| 2025-10-04 | $1,457,213.01 | $87.60 | $0.05 |
| 2025-10-05 | $1,451,930.37 | $120.58 | $0.05 |
| 2025-10-06 | $1,506,855.66 | $1,975.23 | $0.05 |
| 2025-10-07 | $1,681,060.81 | $2,406.53 | $0.05 |
| 2025-10-08 | $695,158.89 | $45.01 | $0.02 |
| 2025-10-09 | $665,648.67 | $45.63 | $0.02 |
| 2025-10-10 | $1,402,615.85 | $109.01 | $0.04 |
| 2025-10-11 | $1,034,266.22 | $888.15 | $0.03 |
| 2025-10-12 | $1,459,211.59 | $1,229.11 | $0.05 |
| 2025-10-13 | $1,528,440.42 | $189.41 | $0.05 |
| 2025-10-14 | $1,795,791.22 | $548.21 | $0.06 |
| 2025-10-15 | $2,449,079.48 | $7,843.12 | $0.08 |
| 2025-10-16 | $1,810,241.33 | $293.06 | $0.06 |
| 2025-10-17 | $1,693,679.09 | $311.04 | $0.05 |
| 2025-10-18 | $2,266,040.19 | $4,108.58 | $0.07 |
| 2025-10-19 | $2,130,711.77 | $1,181.07 | $0.07 |
| 2025-10-20 | $2,051,994.51 | $39.15 | $0.07 |
| 2025-10-21 | $2,424,854.47 | $32.01 | $0.08 |
| 2025-10-22 | $1,830,415.25 | $3,069.40 | $0.06 |
| 2025-10-23 | $1,788,720.26 | $172.59 | $0.06 |
| 2025-10-24 | $1,768,732.74 | $213.99 | $0.06 |
| 2025-10-25 | $1,633,933.95 | $1,704.22 | $0.05 |
| 2025-10-26 | $1,280,107.78 | $1,100.52 | $0.04 |
| 2025-10-27 | $1,424,254.47 | $754.41 | $0.05 |
| 2025-10-28 | $1,476,039.72 | $479.80 | $0.05 |
| 2025-10-29 | $1,500,170.21 | $1,784.52 | $0.05 |
| 2025-10-30 | $1,538,413.66 | $12.96 | $0.05 |
| 2025-10-31 | $1,496,440.53 | $17.30 | $0.05 |
| 2025-11-01 | $1,550,838.81 | $279.80 | $0.05 |
| 2025-11-02 | $1,539,813.00 | $36.40 | $0.05 |
| 2025-11-03 | $1,581,594.84 | $90.36 | $0.05 |
| 2025-11-04 | $1,230,907.96 | $332.25 | $0.04 |
| 2025-11-05 | $1,337,143.23 | $111.85 | $0.04 |
| 2025-11-06 | $1,475,842.84 | $23.53 | $0.05 |
| 2025-11-07 | $1,319,823.83 | $190.98 | $0.04 |
| 2025-11-08 | $1,415,136.16 | $219.04 | $0.05 |
| 2025-11-09 | $1,357,020.19 | $7.51 | $0.04 |
| 2025-11-10 | $1,044,956.69 | $0.00 | $0.03 |
| 2025-11-11 | $1,781,285.31 | $14.96 | $0.06 |
| 2025-11-12 | $1,492,619.39 | $52.55 | $0.05 |
| 2025-11-13 | $1,625,938.59 | $224.26 | $0.05 |
| 2025-11-14 | $1,383,353.18 | $115.72 | $0.04 |
| 2025-11-15 | $794,778.57 | $228.69 | $0.03 |
| 2025-11-16 | $1,280,887.12 | $3,230.25 | $0.04 |
| 2025-11-17 | $824,274.53 | $3.16 | $0.03 |
| 2025-11-18 | $1,320,031.74 | $134.96 | $0.04 |
| 2025-11-19 | $1,322,816.64 | $5.49 | $0.04 |
| 2025-11-20 | $1,372,420.44 | $207.09 | $0.04 |
| 2025-11-21 | $1,455,842.67 | $1,020.25 | $0.05 |
| 2025-11-22 | $1,437,501.00 | $107.70 | $0.05 |
| 2025-11-23 | $1,421,197.04 | $42.00 | $0.05 |
| 2025-11-24 | $1,445,418.05 | $27.46 | $0.05 |
| 2025-11-25 | $1,419,839.76 | $66.72 | $0.05 |
| 2025-11-26 | $1,317,037.88 | $0.21 | $0.04 |
| 2025-11-27 | $1,430,822.58 | $0.01 | $0.05 |
| 2025-11-28 | $1,239,930.11 | $420.34 | $0.04 |
| 2025-11-29 | $1,369,444.55 | $11.61 | $0.04 |
| 2025-11-30 | $1,404,696.28 | $8.85 | $0.05 |
| 2025-12-01 | $1,155,958.81 | $207.51 | $0.04 |
| 2025-12-02 | $1,305,724.89 | $396.82 | $0.04 |
| 2025-12-03 | $1,341,937.13 | $68.08 | $0.04 |
| 2025-12-04 | $1,454,176.59 | $1.02 | $0.05 |
| 2025-12-05 | $1,341,959.39 | $0.07 | $0.04 |
| 2025-12-06 | $1,255,153.57 | $1,838.21 | $0.04 |
| 2025-12-07 | $1,385,880.22 | $0.89 | $0.04 |
| 2025-12-08 | $1,206,359.53 | $19.27 | $0.04 |
| 2025-12-09 | $1,359,307.20 | $338.51 | $0.04 |
| 2025-12-10 | $1,372,566.97 | $629.37 | $0.04 |
| 2025-12-11 | $1,428,796.06 | $158.38 | $0.05 |
| 2025-12-12 | $1,413,606.64 | $4.98 | $0.05 |
| 2025-12-13 | $1,445,551.25 | $22.31 | $0.05 |
| 2025-12-14 | $1,401,979.10 | $11.69 | $0.04 |
| 2025-12-15 | $1,531,247.54 | $52.44 | $0.05 |
| 2025-12-16 | $1,442,196.60 | $61.53 | $0.05 |
| 2025-12-17 | $1,455,760.93 | $45.33 | $0.05 |
| 2025-12-18 | $1,500,085.82 | $0.78 | $0.05 |
| 2025-12-19 | $1,476,627.80 | $49.98 | $0.05 |
| 2025-12-20 | $1,411,116.02 | $7.56 | $0.05 |
| 2025-12-21 | $1,357,145.30 | $622.11 | $0.04 |
| 2025-12-22 | $1,501,269.88 | $190.25 | $0.05 |
| 2025-12-23 | $1,440,610.55 | $45.61 | $0.05 |
| 2025-12-24 | $1,326,119.68 | $67.68 | $0.04 |
| 2025-12-25 | $1,449,377.81 | $5.08 | $0.05 |
| 2025-12-26 | $1,653,970.20 | $0.01 | $0.05 |
| 2025-12-27 | $1,659,916.97 | $0.03 | $0.05 |
| 2025-12-28 | $1,658,809.16 | $0.03 | $0.05 |
| 2025-12-29 | $1,475,080.03 | $14.94 | $0.05 |
| 2025-12-30 | $1,468,304.19 | $17.08 | $0.05 |
| 2025-12-31 | $1,512,890.58 | $7.26 | $0.05 |
| 2026-01-01 | $1,505,406.22 | $9.65 | $0.05 |
| 2026-01-02 | $1,524,122.38 | $9,803.93 | $0.05 |
| 2026-01-03 | $2,091,638.88 | $503.43 | $0.07 |
| 2026-01-04 | $2,174,604.55 | $92.68 | $0.07 |
| 2026-01-05 | $1,976,992.65 | $501.85 | $0.06 |
| 2026-01-06 | $2,198,455.76 | $38.08 | $0.07 |
| 2026-01-07 | $1,899,531.29 | $9.54 | $0.06 |
| 2026-01-08 | $2,091,059.91 | $8.89 | $0.07 |
| 2026-01-09 | $2,249,317.78 | $14.41 | $0.07 |
| 2026-01-10 | $2,621,922.96 | $12.62 | $0.08 |
| 2026-01-11 | $2,428,004.99 | $25.51 | $0.08 |
| 2026-01-12 | $2,380,289.53 | $10.71 | $0.08 |
| 2026-01-13 | $1,649,544.81 | $0.01 | $0.05 |
| 2026-01-14 | $2,250,437.73 | $13.88 | $0.07 |
| 2026-01-15 | $2,476,504.47 | $22.87 | $0.08 |
| 2026-01-16 | $1,795,918.57 | $2,214.25 | $0.06 |
| 2026-01-17 | $2,052,011.19 | $84.93 | $0.07 |
| 2026-01-18 | $1,797,427.09 | $8.66 | $0.06 |
| 2026-01-19 | $1,974,673.08 | $0.01 | $0.06 |
| 2026-01-20 | $1,995,068.82 | $8.57 | $0.06 |
| 2026-01-21 | $1,902,072.62 | $6.11 | $0.06 |
| 2026-01-22 | $1,840,796.24 | $0.01 | $0.06 |
| 2026-01-23 | $1,954,818.43 | $17.38 | $0.06 |
| 2026-01-24 | $1,954,052.74 | $6.26 | $0.06 |
| 2026-01-25 | $1,954,863.58 | $6.26 | $0.06 |
| 2026-01-26 | $1,902,135.31 | $7.02 | $0.06 |
| 2026-01-27 | $1,905,347.92 | $7.03 | $0.06 |
| 2026-01-28 | $1,923,219.82 | $6.16 | $0.06 |
| 2026-01-28 | $1,871,839.58 | $0.01 | $0.06 |
| 2026-01-29 | $1,872,012.84 | $0.01 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
