ROXONN ROXN #8016
$0.001373 0% (1d)
Market Overview
ROXONN current market price is $0.001373 with a 24 hour trading volume of $28. The total available supply of ROXONN is 1.00B ROXN with a maximum supply of 1.00B ROXN. It has secured Rank 8016 in the cryptocurrency market with a marketcap of $24,947. The ROXN price is 0% down in the last one hour.
The high price of the ROXONN is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROXONN Rank
8016
ROXONN Price
$0.001373
Market Cap
$24,947 0%
Fully Diluted Valuation
$1,372.92K
Trading Volume(24h)
$28
Circulating Supply
18.17M ROXN
Total Supply
1.00B ROXN
Max Supply
1.00B ROXN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.004885 71.89%
13 Oct 2025
All-time Low
$0.001318 4.21%
30 Mar 2026
Cryptocurrency ROXONN Calculator
Want to convert more cryptocurrencies?
ROXONN Historical Data Chart
1h
0%
24h
0%
7d
7.92%
14d
7.92%
30d
2.56%
60d
1.82%
200d
71.89%
1y
0%
ROXONN Historical Data
Historical data of ROXONN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-14 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-15 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-16 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-17 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-18 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-19 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-20 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-21 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-22 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-23 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-24 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-25 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-26 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-27 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-28 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-29 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-30 | $88,763.15 | $87.50 | $0.00 |
| 2025-10-31 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-01 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-02 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-03 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-04 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-05 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-06 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-07 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-08 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-09 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-10 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-11 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-12 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-13 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-14 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-15 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-16 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-17 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-18 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-19 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-20 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-21 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-22 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-23 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-24 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-25 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-26 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-27 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-28 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-29 | $88,763.15 | $87.50 | $0.00 |
| 2025-11-30 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-01 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-02 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-03 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-04 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-05 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-06 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-07 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-08 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-09 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-10 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-11 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-12 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-13 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-14 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-15 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-16 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-17 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-18 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-19 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-20 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-21 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-22 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-23 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-24 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-25 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-26 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-27 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-28 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-29 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-30 | $88,763.15 | $87.50 | $0.00 |
| 2025-12-31 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-01 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-02 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-03 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-04 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-05 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-06 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-07 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-08 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-09 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-10 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-11 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-12 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-13 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-14 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-15 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-16 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-17 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-18 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-19 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-20 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-21 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-22 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-23 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-24 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-25 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-26 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-27 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-28 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-29 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-30 | $88,763.15 | $87.50 | $0.00 |
| 2026-01-31 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-01 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-02 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-03 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-04 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-05 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-06 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-07 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-08 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-09 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-10 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-11 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-12 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-13 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-14 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-15 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-16 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-17 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-18 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-19 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-20 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-21 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-22 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-23 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-24 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-25 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-26 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-27 | $88,763.15 | $87.50 | $0.00 |
| 2026-02-28 | $88,763.15 | $87.50 | $0.00 |
| 2026-03-01 | $88,763.15 | $87.50 | $0.00 |
| 2026-03-02 | $88,763.15 | $87.50 | $0.00 |
| 2026-03-03 | $26,791.09 | $200.51 | $0.00 |
| 2026-03-04 | $29,248.61 | $68.51 | $0.00 |
| 2026-03-05 | $28,764.10 | $691.02 | $0.00 |
| 2026-03-06 | $28,132.71 | $1,512.41 | $0.00 |
| 2026-03-07 | $27,008.71 | $1,497.56 | $0.00 |
| 2026-03-08 | $26,442.27 | $32.85 | $0.00 |
| 2026-03-09 | $25,583.88 | $289.60 | $0.00 |
| 2026-03-10 | $25,637.61 | $2,695.23 | $0.00 |
| 2026-03-11 | $25,869.78 | $2,654.36 | $0.00 |
| 2026-03-12 | $26,279.36 | $2,903.68 | $0.00 |
| 2026-03-13 | $26,188.76 | $2,657.65 | $0.00 |
| 2026-03-14 | $26,967.49 | $2,799.84 | $0.00 |
| 2026-03-15 | $25,665.14 | $2,575.66 | $0.00 |
| 2026-03-16 | $25,863.42 | $2,586.61 | $0.00 |
| 2026-03-17 | $27,519.02 | $2,838.58 | $0.00 |
| 2026-03-18 | $27,700.63 | $2,825.64 | $0.00 |
| 2026-03-19 | $26,097.86 | $2,300.49 | $0.00 |
| 2026-03-20 | $26,260.90 | $1,875.45 | $0.00 |
| 2026-03-21 | $25,618.52 | $702.78 | $0.00 |
| 2026-03-22 | $26,566.74 | $293.80 | $0.00 |
| 2026-03-23 | $24,867.04 | $544.01 | $0.00 |
| 2026-03-24 | $25,681.11 | $2,602.87 | $0.00 |
| 2026-03-25 | $25,578.04 | $2,578.03 | $0.00 |
| 2026-03-26 | $25,974.60 | $2,647.51 | $0.00 |
| 2026-03-27 | $25,551.92 | $1,614.66 | $0.00 |
| 2026-03-28 | $24,976.29 | $1,877.87 | $0.00 |
| 2026-03-29 | $24,945.87 | $2,556.80 | $0.00 |
| 2026-03-30 | $23,961.78 | $947.02 | $0.00 |
| 2026-03-31 | $24,782.43 | $102.05 | $0.00 |
| 2026-04-01 | $24,513.91 | $1,471.08 | $0.00 |
| 2026-04-02 | $24,573.68 | $666.94 | $0.00 |
| 2026-04-03 | $24,317.06 | $65.89 | $0.00 |
| 2026-04-04 | $24,501.82 | $3.36 | $0.00 |
| 2026-04-07 | $25,999.47 | $6.66 | $0.00 |
| 2026-04-08 | $25,999.47 | $6.66 | $0.00 |
| 2026-04-09 | $24,907.45 | $28.52 | $0.00 |
| 2026-04-10 | $24,952.52 | $12.47 | $0.00 |
| 2026-04-11 | $25,202.08 | $3.14 | $0.00 |
| 2026-04-12 | $24,502.42 | $3.04 | $0.00 |
| 2026-04-13 | $24,502.42 | $3.04 | $0.00 |
| 2026-04-15 | $24,947.50 | $3.08 | $0.00 |
| 2026-04-16 | $24,947.50 | $3.08 | $0.00 |
| 2026-04-25 | $24,202.72 | $151.95 | $0.00 |
| 2026-04-25 | $24,323.62 | $151.95 | $0.00 |
| 2026-04-26 | $24,202.72 | $151.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
