RONKE RONKE #4806
$0.00021151 8.95% (1d)
Market Overview
RONKE current market price is $0.00021151 with a 24 hour trading volume of $1,389. The total available supply of RONKE is 1.00B RONKE with a maximum supply of 1.00B RONKE. It has secured Rank 4806 in the cryptocurrency market with a marketcap of $183.21K. The RONKE price is 1.47% up in the last one hour.
The high price of the RONKE is $0.00023231 and low price is $0.00020662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RONKE Rank
4806
RONKE Price
$0.00021151
Market Cap
$183.21K 7.34%
Fully Diluted Valuation
$211.51K
Trading Volume(24h)
$1,389
Circulating Supply
866.17M RONKE
Total Supply
1.00B RONKE
Max Supply
1.00B RONKE
High(24h)
$0.00023231
Low(24h)
$0.00020662
All-time High
$0.009479 97.77%
06 Mar 2025
All-time Low
$0.0000897300 135.72%
05 Apr 2026
Cryptocurrency RONKE Calculator
Want to convert more cryptocurrencies?
RONKE Historical Data Chart
1h
1.47%
24h
8.95%
7d
123.01%
14d
75.65%
30d
53.41%
60d
86.91%
200d
3.76%
1y
76.17%
RONKE Historical Data
Historical data of RONKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $729,778.78 | $55,570.82 | $0.00 |
| 2025-05-06 | $802,344.99 | $22,336.43 | $0.00 |
| 2025-05-07 | $758,714.71 | $26,525.38 | $0.00 |
| 2025-05-08 | $952,534.21 | $56,723.21 | $0.00 |
| 2025-05-09 | $1,355,500.81 | $83,534.96 | $0.00 |
| 2025-05-10 | $1,222,307.57 | $70,560.67 | $0.00 |
| 2025-05-11 | $1,290,002.48 | $36,452.13 | $0.00 |
| 2025-05-12 | $1,282,335.21 | $25,038.40 | $0.00 |
| 2025-05-13 | $1,091,180.74 | $23,947.27 | $0.00 |
| 2025-05-14 | $1,122,060.92 | $14,738.16 | $0.00 |
| 2025-05-15 | $1,045,182.45 | $20,450.52 | $0.00 |
| 2025-05-16 | $954,493.83 | $11,409.46 | $0.00 |
| 2025-05-17 | $903,543.68 | $12,973.42 | $0.00 |
| 2025-05-18 | $884,562.60 | $16,386.99 | $0.00 |
| 2025-05-19 | $1,031,343.25 | $50,254.00 | $0.00 |
| 2025-05-20 | $1,085,499.18 | $33,565.10 | $0.00 |
| 2025-05-21 | $994,191.42 | $17,220.71 | $0.00 |
| 2025-05-22 | $1,080,718.95 | $21,458.41 | $0.00 |
| 2025-05-23 | $1,257,385.91 | $34,266.02 | $0.00 |
| 2025-05-24 | $1,223,893.89 | $51,545.06 | $0.00 |
| 2025-05-25 | $1,030,655.55 | $13,942.94 | $0.00 |
| 2025-05-26 | $1,049,625.67 | $29,986.07 | $0.00 |
| 2025-05-27 | $1,191,267.05 | $32,484.57 | $0.00 |
| 2025-05-28 | $1,215,166.37 | $20,733.42 | $0.00 |
| 2025-05-29 | $1,181,258.94 | $21,321.60 | $0.00 |
| 2025-05-30 | $1,169,258.47 | $24,942.78 | $0.00 |
| 2025-05-31 | $1,013,736.84 | $19,506.87 | $0.00 |
| 2025-06-01 | $1,052,617.24 | $13,623.93 | $0.00 |
| 2025-06-02 | $1,095,730.78 | $15,709.30 | $0.00 |
| 2025-06-03 | $1,105,549.94 | $21,991.31 | $0.00 |
| 2025-06-04 | $1,072,909.45 | $9,977.36 | $0.00 |
| 2025-06-05 | $1,012,862.64 | $10,245.17 | $0.00 |
| 2025-06-06 | $867,723.75 | $10,616.92 | $0.00 |
| 2025-06-07 | $854,019.79 | $23,233.96 | $0.00 |
| 2025-06-08 | $864,870.42 | $7,491.08 | $0.00 |
| 2025-06-09 | $835,414.37 | $13,443.73 | $0.00 |
| 2025-06-10 | $913,018.05 | $54,436.82 | $0.00 |
| 2025-06-11 | $877,042.18 | $23,340.95 | $0.00 |
| 2025-06-12 | $823,552.04 | $2,056.69 | $0.00 |
| 2025-06-13 | $711,044.60 | $8,641.24 | $0.00 |
| 2025-06-14 | $662,939.75 | $18,361.72 | $0.00 |
| 2025-06-15 | $653,081.58 | $3,272.51 | $0.00 |
| 2025-06-16 | $682,430.82 | $1,661.44 | $0.00 |
| 2025-06-17 | $736,253.38 | $9,134.81 | $0.00 |
| 2025-06-18 | $607,484.44 | $10,126.10 | $0.00 |
| 2025-06-19 | $677,445.34 | $9,688.04 | $0.00 |
| 2025-06-20 | $645,767.19 | $7,710.49 | $0.00 |
| 2025-06-21 | $605,841.43 | $8,556.37 | $0.00 |
| 2025-06-22 | $534,634.08 | $18,042.81 | $0.00 |
| 2025-06-23 | $511,956.72 | $17,340.91 | $0.00 |
| 2025-06-24 | $584,315.39 | $10,879.65 | $0.00 |
| 2025-06-25 | $570,311.11 | $11,727.46 | $0.00 |
| 2025-06-26 | $590,549.02 | $4,793.61 | $0.00 |
| 2025-06-27 | $605,262.38 | $4,509.36 | $0.00 |
| 2025-06-28 | $634,414.28 | $10,191.65 | $0.00 |
| 2025-06-29 | $674,798.65 | $9,417.17 | $0.00 |
| 2025-06-30 | $710,182.13 | $6,271.69 | $0.00 |
| 2025-07-01 | $668,616.40 | $16,596.12 | $0.00 |
| 2025-07-02 | $603,304.56 | $11,039.94 | $0.00 |
| 2025-07-03 | $654,511.99 | $8,231.61 | $0.00 |
| 2025-07-04 | $707,020.63 | $5,693.22 | $0.00 |
| 2025-07-05 | $705,067.12 | $4,579.14 | $0.00 |
| 2025-07-06 | $714,871.52 | $2,401.24 | $0.00 |
| 2025-07-07 | $692,857.23 | $1,037.24 | $0.00 |
| 2025-07-08 | $705,453.58 | $4,760.24 | $0.00 |
| 2025-07-09 | $838,114.89 | $26,910.74 | $0.00 |
| 2025-07-10 | $834,280.02 | $15,286.01 | $0.00 |
| 2025-07-11 | $814,005.56 | $7,400.04 | $0.00 |
| 2025-07-12 | $793,359.12 | $5,895.34 | $0.00 |
| 2025-07-13 | $716,280.80 | $6,755.30 | $0.00 |
| 2025-07-14 | $622,858.59 | $31,998.11 | $0.00 |
| 2025-07-15 | $656,853.57 | $18,601.73 | $0.00 |
| 2025-07-16 | $726,055.10 | $20,118.22 | $0.00 |
| 2025-07-17 | $706,078.21 | $14,480.79 | $0.00 |
| 2025-07-18 | $842,338.59 | $23,285.76 | $0.00 |
| 2025-07-19 | $1,137,323.44 | $55,436.80 | $0.00 |
| 2025-07-20 | $1,312,434.07 | $119,376.35 | $0.00 |
| 2025-07-21 | $1,576,536.77 | $65,597.30 | $0.00 |
| 2025-07-22 | $1,303,855.39 | $363,403.19 | $0.00 |
| 2025-07-23 | $1,436,266.89 | $49,877.29 | $0.00 |
| 2025-07-24 | $1,171,369.74 | $36,107.59 | $0.00 |
| 2025-07-25 | $1,338,826.74 | $37,163.76 | $0.00 |
| 2025-07-26 | $1,215,104.86 | $27,604.94 | $0.00 |
| 2025-07-27 | $1,178,891.63 | $13,160.13 | $0.00 |
| 2025-07-28 | $1,186,663.46 | $16,638.46 | $0.00 |
| 2025-07-29 | $1,069,017.09 | $26,240.62 | $0.00 |
| 2025-07-30 | $1,089,568.55 | $16,828.10 | $0.00 |
| 2025-07-31 | $1,063,385.40 | $7,695.15 | $0.00 |
| 2025-08-01 | $1,010,327.77 | $6,704.95 | $0.00 |
| 2025-08-02 | $1,039,682.17 | $9,053.08 | $0.00 |
| 2025-08-03 | $940,882.08 | $4,888.38 | $0.00 |
| 2025-08-04 | $1,158,124.31 | $25,546.52 | $0.00 |
| 2025-08-05 | $1,244,776.34 | $34,215.43 | $0.00 |
| 2025-08-06 | $1,037,347.65 | $60,971.82 | $0.00 |
| 2025-08-07 | $1,055,458.29 | $53,758.08 | $0.00 |
| 2025-08-08 | $1,040,514.05 | $13,312.40 | $0.00 |
| 2025-08-09 | $976,381.75 | $9,525.20 | $0.00 |
| 2025-08-10 | $915,383.62 | $20,604.29 | $0.00 |
| 2025-08-11 | $896,532.62 | $4,495.18 | $0.00 |
| 2025-08-12 | $795,479.47 | $23,823.03 | $0.00 |
| 2025-08-13 | $741,762.28 | $14,329.23 | $0.00 |
| 2025-08-14 | $887,457.16 | $20,585.22 | $0.00 |
| 2025-08-15 | $821,318.99 | $23,455.14 | $0.00 |
| 2025-08-16 | $760,212.83 | $35,733.80 | $0.00 |
| 2025-08-17 | $733,458.96 | $9,862.94 | $0.00 |
| 2025-08-18 | $691,256.99 | $11,686.18 | $0.00 |
| 2025-08-19 | $916,765.75 | $101,864.67 | $0.00 |
| 2025-08-20 | $1,028,478.55 | $81,847.87 | $0.00 |
| 2025-08-21 | $1,338,905.55 | $170,749.12 | $0.00 |
| 2025-08-22 | $1,914,371.20 | $186,614.88 | $0.00 |
| 2025-08-23 | $2,117,310.21 | $839,890.09 | $0.00 |
| 2025-08-24 | $1,999,925.07 | $266,936.06 | $0.00 |
| 2025-08-25 | $1,921,193.37 | $58,612.68 | $0.00 |
| 2025-08-26 | $1,818,762.78 | $41,081.36 | $0.00 |
| 2025-08-27 | $2,184,178.68 | $66,791.31 | $0.00 |
| 2025-08-28 | $2,387,497.67 | $85,693.70 | $0.00 |
| 2025-08-29 | $2,190,136.39 | $64,890.98 | $0.00 |
| 2025-08-30 | $2,708,180.09 | $203,355.71 | $0.00 |
| 2025-08-31 | $2,501,827.85 | $65,181.13 | $0.00 |
| 2025-09-01 | $2,261,444.00 | $53,386.46 | $0.00 |
| 2025-09-02 | $2,314,320.87 | $37,252.14 | $0.00 |
| 2025-09-03 | $2,376,529.26 | $24,416.48 | $0.00 |
| 2025-09-04 | $2,495,711.98 | $41,887.00 | $0.00 |
| 2025-09-05 | $2,303,168.61 | $24,821.82 | $0.00 |
| 2025-09-06 | $2,267,003.53 | $17,579.40 | $0.00 |
| 2025-09-07 | $2,325,534.70 | $24,184.87 | $0.00 |
| 2025-09-08 | $1,874,243.11 | $107,216.64 | $0.00 |
| 2025-09-09 | $1,981,844.34 | $147,489.66 | $0.00 |
| 2025-09-10 | $2,197,164.88 | $31,303.91 | $0.00 |
| 2025-09-11 | $2,240,440.99 | $22,925.87 | $0.00 |
| 2025-09-12 | $2,395,095.59 | $39,047.48 | $0.00 |
| 2025-09-13 | $2,479,068.76 | $56,177.68 | $0.00 |
| 2025-09-14 | $2,356,629.54 | $65,798.11 | $0.00 |
| 2025-09-15 | $2,372,509.38 | $39,779.80 | $0.00 |
| 2025-09-16 | $2,300,935.48 | $41,736.18 | $0.00 |
| 2025-09-17 | $2,113,588.86 | $49,903.21 | $0.00 |
| 2025-09-18 | $1,953,123.31 | $63,383.63 | $0.00 |
| 2025-09-19 | $1,885,585.83 | $33,286.30 | $0.00 |
| 2025-09-20 | $1,614,673.18 | $139,799.41 | $0.00 |
| 2025-09-21 | $1,734,118.22 | $24,530.58 | $0.00 |
| 2025-09-22 | $1,816,647.92 | $20,799.68 | $0.00 |
| 2025-09-23 | $1,621,487.75 | $25,545.30 | $0.00 |
| 2025-09-24 | $1,555,150.32 | $7,678.87 | $0.00 |
| 2025-09-25 | $1,563,306.52 | $4,726.72 | $0.00 |
| 2025-09-26 | $1,379,625.69 | $7,047.45 | $0.00 |
| 2025-09-27 | $1,373,241.43 | $10,621.32 | $0.00 |
| 2025-09-28 | $1,510,760.31 | $31,521.64 | $0.00 |
| 2025-09-29 | $1,601,829.90 | $7,266.03 | $0.00 |
| 2025-09-30 | $1,571,757.40 | $20,384.46 | $0.00 |
| 2025-10-01 | $1,441,442.94 | $23,107.31 | $0.00 |
| 2025-10-02 | $1,419,029.79 | $38,344.10 | $0.00 |
| 2025-10-03 | $1,437,091.52 | $21,704.00 | $0.00 |
| 2025-10-04 | $1,456,329.35 | $9,600.53 | $0.00 |
| 2025-10-05 | $1,368,481.22 | $13,664.22 | $0.00 |
| 2025-10-06 | $1,256,076.15 | $17,263.49 | $0.00 |
| 2025-10-07 | $1,225,097.66 | $10,682.10 | $0.00 |
| 2025-10-08 | $1,162,024.50 | $9,208.77 | $0.00 |
| 2025-10-09 | $1,058,350.98 | $18,713.01 | $0.00 |
| 2025-10-10 | $1,035,466.38 | $2,325.19 | $0.00 |
| 2025-10-11 | $800,484.93 | $8,354.89 | $0.00 |
| 2025-10-12 | $792,890.44 | $10,142.48 | $0.00 |
| 2025-10-13 | $892,530.66 | $1,922.38 | $0.00 |
| 2025-10-14 | $903,055.93 | $5,459.96 | $0.00 |
| 2025-10-15 | $868,185.98 | $5,501.97 | $0.00 |
| 2025-10-16 | $823,680.85 | $3,823.46 | $0.00 |
| 2025-10-17 | $831,778.14 | $4,674.11 | $0.00 |
| 2025-10-18 | $795,014.37 | $4,532.16 | $0.00 |
| 2025-10-19 | $814,575.78 | $955.40 | $0.00 |
| 2025-10-20 | $879,651.28 | $4,268.12 | $0.00 |
| 2025-10-21 | $950,677.38 | $8,473.04 | $0.00 |
| 2025-10-22 | $838,074.46 | $8,407.73 | $0.00 |
| 2025-10-23 | $811,478.32 | $5,861.19 | $0.00 |
| 2025-10-24 | $808,088.50 | $5,209.96 | $0.00 |
| 2025-10-25 | $832,960.93 | $2,268.98 | $0.00 |
| 2025-10-26 | $809,356.90 | $15,034.97 | $0.00 |
| 2025-10-27 | $824,144.21 | $5,798.45 | $0.00 |
| 2025-10-28 | $781,550.49 | $6,184.60 | $0.00 |
| 2025-10-29 | $726,133.68 | $10,190.30 | $0.00 |
| 2025-10-30 | $741,242.36 | $3,769.05 | $0.00 |
| 2025-10-31 | $675,388.43 | $6,912.32 | $0.00 |
| 2025-11-01 | $677,330.73 | $4,479.85 | $0.00 |
| 2025-11-02 | $690,011.30 | $4,954.91 | $0.00 |
| 2025-11-03 | $718,378.54 | $6,621.52 | $0.00 |
| 2025-11-04 | $594,690.13 | $5,778.68 | $0.00 |
| 2025-11-05 | $442,227.18 | $9,153.58 | $0.00 |
| 2025-11-06 | $431,751.49 | $9,055.92 | $0.00 |
| 2025-11-07 | $416,284.95 | $5,173.84 | $0.00 |
| 2025-11-08 | $470,764.93 | $10,696.98 | $0.00 |
| 2025-11-09 | $448,784.87 | $12,777.70 | $0.00 |
| 2025-11-10 | $444,539.18 | $2,420.09 | $0.00 |
| 2025-11-11 | $402,269.53 | $11,673.02 | $0.00 |
| 2025-11-12 | $289,597.49 | $14,181.01 | $0.00 |
| 2025-11-13 | $309,259.92 | $3,937.10 | $0.00 |
| 2025-11-14 | $311,528.57 | $2,754.69 | $0.00 |
| 2025-11-15 | $306,073.31 | $1,149.00 | $0.00 |
| 2025-11-16 | $333,756.36 | $2,346.19 | $0.00 |
| 2025-11-17 | $330,789.90 | $2,978.04 | $0.00 |
| 2025-11-18 | $304,454.11 | $3,546.35 | $0.00 |
| 2025-11-19 | $331,822.14 | $2,019.57 | $0.00 |
| 2025-11-20 | $292,261.06 | $5,415.71 | $0.00 |
| 2025-11-21 | $315,971.74 | $4,118.77 | $0.00 |
| 2025-11-22 | $261,945.35 | $5,113.19 | $0.00 |
| 2025-11-23 | $222,322.68 | $3,044.72 | $0.00 |
| 2025-11-24 | $192,303.84 | $1,973.56 | $0.00 |
| 2025-11-25 | $189,222.98 | $1,847.48 | $0.00 |
| 2025-11-26 | $193,582.56 | $333.77 | $0.00 |
| 2025-11-27 | $190,943.97 | $1,114.56 | $0.00 |
| 2025-11-28 | $182,566.95 | $246.26 | $0.00 |
| 2025-11-29 | $173,259.48 | $363.62 | $0.00 |
| 2025-11-30 | $163,188.78 | $135.18 | $0.00 |
| 2025-12-01 | $158,000.80 | $166.92 | $0.00 |
| 2025-12-02 | $147,353.08 | $1,352.90 | $0.00 |
| 2025-12-03 | $144,090.46 | $1,674.25 | $0.00 |
| 2025-12-04 | $178,548.13 | $2,462.89 | $0.00 |
| 2025-12-05 | $157,389.91 | $1,013.95 | $0.00 |
| 2025-12-06 | $140,431.02 | $871.13 | $0.00 |
| 2025-12-07 | $168,748.39 | $570.75 | $0.00 |
| 2025-12-08 | $137,790.61 | $793.82 | $0.00 |
| 2025-12-09 | $136,342.91 | $336.99 | $0.00 |
| 2025-12-10 | $148,379.12 | $451.28 | $0.00 |
| 2025-12-11 | $145,905.48 | $450.09 | $0.00 |
| 2025-12-12 | $139,792.73 | $142.35 | $0.00 |
| 2025-12-13 | $134,653.19 | $794.70 | $0.00 |
| 2025-12-14 | $128,702.82 | $943.92 | $0.00 |
| 2025-12-15 | $122,614.83 | $1,818.10 | $0.00 |
| 2025-12-16 | $129,603.49 | $1,991.74 | $0.00 |
| 2025-12-17 | $128,655.10 | $134.76 | $0.00 |
| 2025-12-18 | $119,554.19 | $104.44 | $0.00 |
| 2025-12-19 | $112,364.16 | $1,288.95 | $0.00 |
| 2025-12-20 | $107,690.39 | $1,187.12 | $0.00 |
| 2025-12-21 | $108,999.27 | $277.17 | $0.00 |
| 2025-12-22 | $107,430.43 | $170.90 | $0.00 |
| 2025-12-23 | $112,103.54 | $347.47 | $0.00 |
| 2025-12-24 | $109,251.57 | $936.69 | $0.00 |
| 2025-12-25 | $111,682.40 | $678.17 | $0.00 |
| 2025-12-26 | $114,543.75 | $894.50 | $0.00 |
| 2025-12-27 | $115,469.64 | $1,014.16 | $0.00 |
| 2025-12-28 | $123,682.26 | $603.28 | $0.00 |
| 2025-12-29 | $182,503.11 | $8,799.26 | $0.00 |
| 2025-12-30 | $198,171.12 | $3,281.76 | $0.00 |
| 2025-12-31 | $188,275.88 | $3,283.73 | $0.00 |
| 2026-01-01 | $192,337.21 | $933.64 | $0.00 |
| 2026-01-02 | $223,628.21 | $2,299.54 | $0.00 |
| 2026-01-03 | $284,685.71 | $4,728.81 | $0.00 |
| 2026-01-04 | $314,264.89 | $9,527.92 | $0.00 |
| 2026-01-05 | $340,397.14 | $2,869.86 | $0.00 |
| 2026-01-06 | $376,752.06 | $3,694.65 | $0.00 |
| 2026-01-07 | $358,157.78 | $1,274.60 | $0.00 |
| 2026-01-08 | $351,275.41 | $1,088.38 | $0.00 |
| 2026-01-09 | $355,814.58 | $1,238.78 | $0.00 |
| 2026-01-10 | $343,072.82 | $2,478.50 | $0.00 |
| 2026-01-11 | $330,431.17 | $729.60 | $0.00 |
| 2026-01-12 | $330,858.62 | $1,066.08 | $0.00 |
| 2026-01-13 | $316,662.68 | $887.85 | $0.00 |
| 2026-01-14 | $348,148.27 | $862.79 | $0.00 |
| 2026-01-15 | $311,989.15 | $4,718.04 | $0.00 |
| 2026-01-16 | $274,653.98 | $1,032.20 | $0.00 |
| 2026-01-17 | $278,745.17 | $1,520.26 | $0.00 |
| 2026-01-18 | $290,452.33 | $1,649.40 | $0.00 |
| 2026-01-19 | $283,265.53 | $1,030.38 | $0.00 |
| 2026-01-20 | $234,930.40 | $743.11 | $0.00 |
| 2026-01-21 | $216,746.87 | $639.39 | $0.00 |
| 2026-01-22 | $234,126.88 | $113.83 | $0.00 |
| 2026-01-23 | $247,210.42 | $223.08 | $0.00 |
| 2026-01-24 | $239,763.43 | $813.05 | $0.00 |
| 2026-01-25 | $227,044.72 | $348.31 | $0.00 |
| 2026-01-26 | $200,159.42 | $436.82 | $0.00 |
| 2026-01-27 | $217,450.24 | $35.27 | $0.00 |
| 2026-01-28 | $226,180.19 | $592.82 | $0.00 |
| 2026-01-29 | $214,431.19 | $79.90 | $0.00 |
| 2026-01-30 | $186,030.02 | $324.03 | $0.00 |
| 2026-01-31 | $179,050.46 | $180.09 | $0.00 |
| 2026-02-01 | $159,716.36 | $126.22 | $0.00 |
| 2026-02-02 | $151,170.14 | $231.77 | $0.00 |
| 2026-02-03 | $150,573.97 | $37.56 | $0.00 |
| 2026-02-04 | $129,993.06 | $846.61 | $0.00 |
| 2026-02-05 | $122,952.63 | $299.41 | $0.00 |
| 2026-02-06 | $104,884.57 | $733.87 | $0.00 |
| 2026-02-07 | $127,689.24 | $608.15 | $0.00 |
| 2026-02-08 | $130,356.95 | $227.85 | $0.00 |
| 2026-02-09 | $126,330.36 | $1.34 | $0.00 |
| 2026-02-10 | $128,983.62 | $99.41 | $0.00 |
| 2026-02-11 | $132,252.05 | $256.92 | $0.00 |
| 2026-02-12 | $128,368.47 | $43.04 | $0.00 |
| 2026-02-13 | $134,526.37 | $109.89 | $0.00 |
| 2026-02-14 | $133,617.97 | $18.06 | $0.00 |
| 2026-02-15 | $136,809.87 | $73.58 | $0.00 |
| 2026-02-16 | $115,246.48 | $674.86 | $0.00 |
| 2026-02-17 | $113,755.82 | $158.72 | $0.00 |
| 2026-02-18 | $114,330.46 | $104.55 | $0.00 |
| 2026-02-19 | $106,854.26 | $167.29 | $0.00 |
| 2026-02-20 | $105,357.16 | $113.64 | $0.00 |
| 2026-02-21 | $98,922.36 | $1,338.88 | $0.00 |
| 2026-02-22 | $130,744.23 | $1,265.25 | $0.00 |
| 2026-02-23 | $101,927.14 | $1,818.47 | $0.00 |
| 2026-02-24 | $100,891.46 | $1,648.91 | $0.00 |
| 2026-02-25 | $98,078.99 | $299.61 | $0.00 |
| 2026-02-26 | $105,776.71 | $361.06 | $0.00 |
| 2026-02-27 | $96,279.04 | $1,366.69 | $0.00 |
| 2026-02-28 | $93,559.90 | $96.33 | $0.00 |
| 2026-03-01 | $102,381.97 | $550.73 | $0.00 |
| 2026-03-02 | $100,370.02 | $536.70 | $0.00 |
| 2026-03-03 | $101,491.49 | $559.40 | $0.00 |
| 2026-03-04 | $91,285.96 | $627.34 | $0.00 |
| 2026-03-05 | $95,743.77 | $187.27 | $0.00 |
| 2026-03-06 | $90,661.50 | $160.83 | $0.00 |
| 2026-03-07 | $88,963.73 | $86.88 | $0.00 |
| 2026-03-08 | $85,847.66 | $89.85 | $0.00 |
| 2026-03-09 | $87,696.63 | $35.22 | $0.00 |
| 2026-03-10 | $84,164.78 | $186.36 | $0.00 |
| 2026-03-11 | $95,898.88 | $491.00 | $0.00 |
| 2026-03-12 | $96,777.29 | $748.41 | $0.00 |
| 2026-03-13 | $91,686.84 | $184.46 | $0.00 |
| 2026-03-14 | $91,110.37 | $54.49 | $0.00 |
| 2026-03-15 | $88,039.17 | $267.46 | $0.00 |
| 2026-03-16 | $87,025.71 | $113.09 | $0.00 |
| 2026-03-17 | $105,998.13 | $677.35 | $0.00 |
| 2026-03-18 | $100,466.60 | $366.39 | $0.00 |
| 2026-03-19 | $93,790.70 | $209.66 | $0.00 |
| 2026-03-20 | $92,382.58 | $81.38 | $0.00 |
| 2026-03-21 | $99,758.91 | $764.62 | $0.00 |
| 2026-03-22 | $90,395.77 | $396.79 | $0.00 |
| 2026-03-23 | $85,540.51 | $286.53 | $0.00 |
| 2026-03-24 | $86,128.79 | $167.19 | $0.00 |
| 2026-03-25 | $84,468.64 | $102.33 | $0.00 |
| 2026-03-26 | $97,015.19 | $522.13 | $0.00 |
| 2026-03-27 | $87,958.13 | $334.28 | $0.00 |
| 2026-03-28 | $86,695.99 | $320.45 | $0.00 |
| 2026-03-29 | $87,904.99 | $13.90 | $0.00 |
| 2026-03-30 | $86,720.68 | $217.47 | $0.00 |
| 2026-03-31 | $87,479.29 | $55.17 | $0.00 |
| 2026-04-01 | $89,993.21 | $89.70 | $0.00 |
| 2026-04-02 | $90,394.07 | $8.84 | $0.00 |
| 2026-04-03 | $84,734.07 | $131.51 | $0.00 |
| 2026-04-04 | $84,754.76 | $73.08 | $0.00 |
| 2026-04-05 | $78,638.00 | $618.83 | $0.00 |
| 2026-04-06 | $80,170.14 | $526.04 | $0.00 |
| 2026-04-07 | $80,023.77 | $149.46 | $0.00 |
| 2026-04-08 | $89,862.03 | $201.65 | $0.00 |
| 2026-04-09 | $84,201.40 | $158.14 | $0.00 |
| 2026-04-10 | $85,389.79 | $24.06 | $0.00 |
| 2026-04-11 | $85,436.85 | $57.84 | $0.00 |
| 2026-04-12 | $85,127.74 | $13.56 | $0.00 |
| 2026-04-13 | $82,636.45 | $8.24 | $0.00 |
| 2026-04-14 | $86,694.37 | $79.50 | $0.00 |
| 2026-04-15 | $85,264.66 | $55.28 | $0.00 |
| 2026-04-16 | $85,807.25 | $13.21 | $0.00 |
| 2026-04-17 | $92,942.57 | $112.78 | $0.00 |
| 2026-04-18 | $98,714.00 | $179.56 | $0.00 |
| 2026-04-19 | $100,399.64 | $145.30 | $0.00 |
| 2026-04-20 | $97,575.86 | $355.90 | $0.00 |
| 2026-04-21 | $117,757.98 | $1,160.56 | $0.00 |
| 2026-04-22 | $111,551.41 | $178.94 | $0.00 |
| 2026-04-23 | $108,960.22 | $386.47 | $0.00 |
| 2026-04-24 | $108,170.78 | $52.52 | $0.00 |
| 2026-04-25 | $112,752.64 | $32.36 | $0.00 |
| 2026-04-26 | $119,474.10 | $210.39 | $0.00 |
| 2026-04-27 | $115,946.63 | $73.33 | $0.00 |
| 2026-04-28 | $111,695.79 | $60.94 | $0.00 |
| 2026-04-29 | $114,541.62 | $47.12 | $0.00 |
| 2026-04-30 | $104,624.70 | $111.75 | $0.00 |
| 2026-05-01 | $104,074.90 | $31.32 | $0.00 |
| 2026-05-02 | $112,898.79 | $1,087.43 | $0.00 |
| 2026-05-03 | $113,847.38 | $46.68 | $0.00 |
| 2026-05-04 | $110,842.17 | $42.09 | $0.00 |
| 2026-05-04 | $111,144.42 | $32.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
