Ridges AI SN62 #930
$3.41 5.55% (1d)
Market Overview
Ridges AI current market price is $3.41 with a 24 hour trading volume of $90,328. The total available supply of Ridges AI is 4,754.11K SN62 with a maximum supply of 21.00M SN62. It has secured Rank 930 in the cryptocurrency market with a marketcap of $16.25M. The SN62 price is 0.77% down in the last one hour.
The high price of the Ridges AI is $3.62 and low price is $3.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ridges AI Rank
930
Ridges AI Price
$3.41
Market Cap
$16.25M 5.15%
Fully Diluted Valuation
$16.25M
Trading Volume(24h)
$90,328
Circulating Supply
4,754.11K SN62
Total Supply
4,754.11K SN62
Max Supply
21.00M SN62
High(24h)
$3.62
Low(24h)
$3.35
All-time High
$39.30 91.29%
01 Nov 2025
All-time Low
$1.42 140.71%
23 Jun 2025
Cryptocurrency Ridges AI Calculator
Want to convert more cryptocurrencies?
Ridges AI Historical Data Chart
1h
0.77%
24h
5.55%
7d
16.93%
14d
13.6%
30d
27.74%
60d
57.18%
200d
77.11%
1y
5.28%
Ridges AI Historical Data
Historical data of Ridges AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $3,219,303.42 | $4.48 |
| 2025-06-07 | $0.00 | $3,219,303.42 | $4.48 |
| 2025-06-08 | $5,834,196.61 | $1,465,681.96 | $4.61 |
| 2025-06-09 | $5,695,387.50 | $1,647,350.39 | $4.50 |
| 2025-06-10 | $5,875,199.64 | $1,155,144.65 | $4.61 |
| 2025-06-11 | $4,712,845.94 | $1,383,113.36 | $3.74 |
| 2025-06-12 | $4,876,693.96 | $1,391,014.10 | $3.83 |
| 2025-06-13 | $5,081,394.02 | $1,428,439.87 | $4.01 |
| 2025-06-14 | $4,910,988.90 | $2,404,184.77 | $3.88 |
| 2025-06-15 | $4,253,181.88 | $637,772.75 | $3.37 |
| 2025-06-16 | $4,162,993.09 | $126,854.25 | $3.29 |
| 2025-06-17 | $3,545,779.53 | $342,797.03 | $2.80 |
| 2025-06-18 | $3,175,222.91 | $911,159.21 | $2.51 |
| 2025-06-19 | $2,990,353.61 | $269,247.50 | $2.36 |
| 2025-06-20 | $3,314,088.41 | $388,108.91 | $2.62 |
| 2025-06-21 | $3,597,049.19 | $868,172.65 | $2.86 |
| 2025-06-22 | $2,329,937.49 | $684,763.31 | $1.84 |
| 2025-06-23 | $1,950,946.73 | $229,414.50 | $1.55 |
| 2025-06-24 | $2,360,291.23 | $695,759.03 | $1.91 |
| 2025-06-25 | $4,235,290.27 | $1,733,167.43 | $2.82 |
| 2025-06-26 | $4,298,669.90 | $4,059,092.47 | $2.85 |
| 2025-06-27 | $4,636,560.82 | $1,263,315.28 | $3.05 |
| 2025-06-28 | $4,341,863.81 | $495,891.64 | $2.84 |
| 2025-06-29 | $5,842,058.56 | $2,121,143.34 | $3.78 |
| 2025-06-30 | $5,824,829.73 | $1,654,576.38 | $3.73 |
| 2025-07-01 | $5,221,260.29 | $910,533.03 | $3.33 |
| 2025-07-02 | $4,420,816.75 | $546,576.18 | $2.80 |
| 2025-07-03 | $4,653,812.31 | $1,138,908.71 | $2.92 |
| 2025-07-04 | $5,348,765.57 | $1,354,396.54 | $3.33 |
| 2025-07-05 | $5,270,921.76 | $624,390.83 | $3.26 |
| 2025-07-06 | $5,531,246.63 | $1,184,868.29 | $3.39 |
| 2025-07-07 | $6,358,338.95 | $1,286,212.00 | $3.87 |
| 2025-07-08 | $6,172,351.61 | $655,374.50 | $3.72 |
| 2025-07-09 | $6,276,571.17 | $246,602.62 | $3.78 |
| 2025-07-10 | $6,490,571.91 | $123,030.79 | $3.84 |
| 2025-07-11 | $6,821,680.71 | $376,795.28 | $4.02 |
| 2025-07-12 | $6,775,219.35 | $301,472.70 | $3.97 |
| 2025-07-13 | $6,608,914.36 | $403,716.66 | $3.84 |
| 2025-07-14 | $7,063,662.27 | $297,488.92 | $4.07 |
| 2025-07-15 | $7,981,312.66 | $476,616.53 | $4.57 |
| 2025-07-16 | $8,687,399.24 | $567,140.88 | $4.93 |
| 2025-07-17 | $9,131,378.10 | $958,443.54 | $5.15 |
| 2025-07-18 | $10,236,397.49 | $792,206.17 | $5.73 |
| 2025-07-19 | $8,519,339.78 | $370,856.19 | $4.73 |
| 2025-07-20 | $8,703,098.51 | $525,501.35 | $4.79 |
| 2025-07-21 | $8,937,280.44 | $292,619.67 | $4.90 |
| 2025-07-22 | $9,975,673.38 | $1,161,636.40 | $5.43 |
| 2025-07-23 | $11,300,791.88 | $1,408,145.54 | $6.10 |
| 2025-07-24 | $11,406,642.26 | $2,709,142.20 | $6.12 |
| 2025-07-25 | $12,330,686.76 | $1,416,471.99 | $6.56 |
| 2025-07-26 | $12,447,983.25 | $2,422,473.77 | $6.63 |
| 2025-07-27 | $13,556,360.21 | $7,365,634.49 | $7.12 |
| 2025-07-28 | $15,302,481.52 | $1,722,216.67 | $7.99 |
| 2025-07-29 | $14,255,518.98 | $3,514,694.52 | $7.39 |
| 2025-07-30 | $17,936,570.26 | $5,428,002.56 | $9.04 |
| 2025-07-31 | $18,136,610.42 | $5,280,702.74 | $9.27 |
| 2025-08-01 | $15,587,198.92 | $2,920,819.07 | $7.93 |
| 2025-08-02 | $13,446,167.41 | $2,972,448.26 | $6.78 |
| 2025-08-03 | $13,421,434.35 | $956,350.53 | $6.72 |
| 2025-08-04 | $14,328,256.24 | $1,071,462.10 | $7.13 |
| 2025-08-05 | $15,875,467.95 | $1,145,006.37 | $7.84 |
| 2025-08-06 | $15,472,455.90 | $1,544,380.04 | $7.66 |
| 2025-08-07 | $18,113,492.72 | $2,574,336.91 | $8.83 |
| 2025-08-08 | $16,917,264.55 | $1,031,079.64 | $8.19 |
| 2025-08-09 | $19,901,289.84 | $2,353,137.69 | $9.54 |
| 2025-08-10 | $22,241,061.51 | $2,889,772.82 | $10.63 |
| 2025-08-11 | $22,038,872.04 | $1,635,723.94 | $10.47 |
| 2025-08-12 | $21,013,165.41 | $1,647,634.05 | $9.92 |
| 2025-08-13 | $23,382,629.88 | $1,971,281.97 | $10.96 |
| 2025-08-14 | $24,186,820.52 | $2,441,770.62 | $11.34 |
| 2025-08-15 | $27,365,817.40 | $5,224,068.20 | $12.68 |
| 2025-08-16 | $30,413,599.27 | $6,745,312.18 | $13.98 |
| 2025-08-17 | $32,669,942.31 | $8,085,719.02 | $14.97 |
| 2025-08-18 | $30,974,041.45 | $4,599,440.03 | $14.08 |
| 2025-08-19 | $32,621,929.94 | $6,166,188.38 | $14.73 |
| 2025-08-20 | $34,563,975.94 | $8,318,226.31 | $15.51 |
| 2025-08-21 | $35,265,689.01 | $6,068,148.44 | $15.75 |
| 2025-08-22 | $34,538,646.76 | $12,127,998.86 | $15.31 |
| 2025-08-23 | $45,177,494.39 | $12,823,482.00 | $19.91 |
| 2025-08-24 | $47,332,946.06 | $6,243,258.88 | $20.73 |
| 2025-08-25 | $45,588,870.93 | $9,730,892.28 | $19.85 |
| 2025-08-26 | $41,803,693.74 | $9,108,323.16 | $18.31 |
| 2025-08-27 | $46,431,489.76 | $8,993,971.04 | $19.88 |
| 2025-08-28 | $51,338,203.31 | $10,428,852.51 | $21.95 |
| 2025-08-29 | $57,605,711.62 | $10,277,453.96 | $24.54 |
| 2025-08-30 | $59,806,533.97 | $17,919,130.34 | $25.25 |
| 2025-08-31 | $67,419,005.49 | $15,421,722.81 | $28.34 |
| 2025-09-01 | $68,749,468.43 | $31,080,238.93 | $28.73 |
| 2025-09-02 | $53,285,992.09 | $30,284,178.48 | $22.12 |
| 2025-09-03 | $57,337,135.34 | $14,352,732.18 | $23.68 |
| 2025-09-04 | $52,805,487.46 | $8,467,505.08 | $21.74 |
| 2025-09-05 | $54,895,925.17 | $13,837,972.71 | $22.39 |
| 2025-09-06 | $63,991,281.07 | $18,599,039.45 | $25.94 |
| 2025-09-07 | $62,525,762.46 | $17,122,288.20 | $25.25 |
| 2025-09-08 | $67,323,717.02 | $9,418,249.08 | $27.04 |
| 2025-09-09 | $72,705,067.49 | $13,228,272.16 | $29.04 |
| 2025-09-10 | $65,460,687.78 | $18,171,009.77 | $26.00 |
| 2025-09-11 | $74,530,565.66 | $11,504,637.27 | $29.44 |
| 2025-09-12 | $73,217,403.65 | $8,919,320.97 | $28.76 |
| 2025-09-13 | $74,391,532.44 | $6,728,136.06 | $29.20 |
| 2025-09-14 | $71,027,737.36 | $13,177,630.06 | $27.60 |
| 2025-09-15 | $68,296,227.49 | $9,693,046.51 | $26.41 |
| 2025-09-16 | $60,661,474.05 | $24,634,633.67 | $23.32 |
| 2025-09-17 | $53,068,400.02 | $15,748,484.63 | $20.29 |
| 2025-09-18 | $59,325,703.07 | $12,792,872.66 | $22.55 |
| 2025-09-19 | $64,264,378.21 | $13,415,344.51 | $24.32 |
| 2025-09-20 | $57,829,889.66 | $10,019,846.05 | $21.77 |
| 2025-09-21 | $56,379,517.18 | $4,632,129.58 | $21.11 |
| 2025-09-22 | $56,341,216.67 | $5,520,190.11 | $20.99 |
| 2025-09-23 | $53,212,840.37 | $6,627,659.57 | $19.72 |
| 2025-09-24 | $50,279,380.11 | $4,747,161.83 | $18.58 |
| 2025-09-25 | $54,888,280.41 | $6,027,356.21 | $20.18 |
| 2025-09-26 | $54,117,816.20 | $3,928,922.68 | $19.79 |
| 2025-09-27 | $55,186,296.73 | $4,114,645.53 | $20.12 |
| 2025-09-28 | $56,994,276.12 | $6,710,152.10 | $20.63 |
| 2025-09-29 | $56,197,577.02 | $3,752,532.48 | $20.28 |
| 2025-09-30 | $57,151,346.66 | $4,084,945.71 | $20.54 |
| 2025-10-01 | $52,425,853.65 | $7,373,957.51 | $18.73 |
| 2025-10-02 | $59,825,034.61 | $7,586,491.59 | $21.28 |
| 2025-10-03 | $67,206,214.77 | $11,302,148.54 | $23.77 |
| 2025-10-04 | $73,309,502.82 | $14,597,205.74 | $25.80 |
| 2025-10-05 | $70,255,776.13 | $8,028,764.30 | $24.63 |
| 2025-10-06 | $72,848,472.96 | $10,467,551.72 | $25.34 |
| 2025-10-07 | $68,782,715.81 | $28,607,019.47 | $23.75 |
| 2025-10-08 | $67,927,969.37 | $10,479,860.21 | $23.47 |
| 2025-10-09 | $62,393,787.55 | $9,217,077.58 | $21.48 |
| 2025-10-10 | $67,366,608.41 | $6,885,648.94 | $23.04 |
| 2025-10-11 | $55,573,311.07 | $4,685,403.14 | $18.92 |
| 2025-10-12 | $56,651,790.39 | $6,811,364.12 | $19.23 |
| 2025-10-13 | $73,880,060.75 | $18,492,583.74 | $24.98 |
| 2025-10-14 | $82,911,453.36 | $7,683,567.15 | $28.02 |
| 2025-10-15 | $80,544,002.49 | $15,158,012.14 | $27.42 |
| 2025-10-16 | $68,460,431.95 | $12,331,221.50 | $22.89 |
| 2025-10-17 | $66,398,153.60 | $5,406,308.98 | $22.09 |
| 2025-10-18 | $73,205,188.16 | $9,833,702.63 | $24.10 |
| 2025-10-19 | $80,610,402.59 | $5,333,255.53 | $26.65 |
| 2025-10-20 | $94,236,537.46 | $10,303,323.37 | $30.95 |
| 2025-10-21 | $92,418,740.36 | $10,119,463.97 | $30.29 |
| 2025-10-22 | $87,248,112.14 | $9,034,951.23 | $28.50 |
| 2025-10-23 | $84,355,244.21 | $17,550,243.01 | $27.50 |
| 2025-10-24 | $87,313,795.35 | $7,534,043.50 | $28.33 |
| 2025-10-25 | $86,812,640.53 | $4,938,578.66 | $27.98 |
| 2025-10-26 | $90,660,327.00 | $4,459,355.96 | $29.10 |
| 2025-10-27 | $94,536,370.36 | $4,214,050.31 | $30.21 |
| 2025-10-28 | $98,625,572.31 | $6,571,533.27 | $31.61 |
| 2025-10-29 | $97,533,844.61 | $6,648,246.59 | $30.85 |
| 2025-10-30 | $100,014,229.65 | $8,918,029.31 | $31.54 |
| 2025-10-31 | $96,604,512.69 | $8,072,451.68 | $30.33 |
| 2025-11-01 | $113,386,373.91 | $22,237,507.36 | $35.40 |
| 2025-11-02 | $113,177,473.43 | $4,437,657.15 | $35.16 |
| 2025-11-03 | $104,074,469.41 | $8,606,931.78 | $32.26 |
| 2025-11-04 | $98,993,470.79 | $6,661,501.63 | $30.69 |
| 2025-11-05 | $85,912,700.51 | $6,410,871.76 | $26.40 |
| 2025-11-06 | $85,657,694.07 | $8,183,165.06 | $26.22 |
| 2025-11-07 | $83,838,371.53 | $6,355,103.43 | $25.41 |
| 2025-11-08 | $84,480,315.22 | $9,475,088.12 | $25.70 |
| 2025-11-09 | $75,935,932.44 | $5,333,782.80 | $22.92 |
| 2025-11-10 | $79,750,162.42 | $3,170,321.18 | $24.09 |
| 2025-11-11 | $81,154,579.91 | $2,258,034.51 | $24.28 |
| 2025-11-12 | $76,152,857.06 | $1,982,439.35 | $22.80 |
| 2025-11-13 | $69,803,807.13 | $5,057,768.04 | $20.82 |
| 2025-11-14 | $65,585,038.37 | $4,618,015.91 | $19.39 |
| 2025-11-15 | $63,707,476.55 | $3,704,592.36 | $18.86 |
| 2025-11-16 | $64,904,855.38 | $3,520,582.71 | $19.15 |
| 2025-11-17 | $61,312,405.35 | $3,689,874.97 | $17.91 |
| 2025-11-18 | $57,192,063.31 | $2,456,172.35 | $16.74 |
| 2025-11-19 | $56,720,349.69 | $4,868,861.02 | $16.47 |
| 2025-11-20 | $51,762,125.84 | $3,031,198.73 | $15.06 |
| 2025-11-21 | $47,498,837.04 | $1,478,155.68 | $13.79 |
| 2025-11-22 | $41,039,426.52 | $1,056,410.88 | $11.83 |
| 2025-11-23 | $36,456,164.14 | $1,911,557.23 | $10.52 |
| 2025-11-24 | $47,430,454.72 | $10,405,848.17 | $13.69 |
| 2025-11-25 | $49,601,280.69 | $11,491,284.81 | $14.24 |
| 2025-11-26 | $47,855,949.18 | $9,747,855.59 | $13.68 |
| 2025-11-27 | $48,627,048.16 | $3,739,203.19 | $13.88 |
| 2025-11-28 | $50,216,928.72 | $5,370,271.08 | $14.30 |
| 2025-11-29 | $51,250,786.95 | $4,995,517.08 | $14.53 |
| 2025-11-30 | $50,978,155.78 | $1,162,707.40 | $14.42 |
| 2025-12-01 | $47,704,928.38 | $2,623,623.54 | $13.42 |
| 2025-12-02 | $41,602,393.17 | $2,236,275.11 | $11.70 |
| 2025-12-03 | $44,667,285.53 | $3,404,596.65 | $12.50 |
| 2025-12-04 | $47,460,231.08 | $1,736,526.12 | $13.26 |
| 2025-12-05 | $46,061,787.44 | $1,248,164.90 | $12.85 |
| 2025-12-06 | $42,424,625.33 | $1,379,864.28 | $11.81 |
| 2025-12-07 | $44,307,084.79 | $2,707,321.68 | $12.30 |
| 2025-12-08 | $42,830,228.05 | $912,335.06 | $11.88 |
| 2025-12-09 | $46,374,497.87 | $401,309.42 | $12.79 |
| 2025-12-10 | $47,731,648.19 | $840,791.13 | $13.13 |
| 2025-12-11 | $45,895,928.50 | $926,191.40 | $12.54 |
| 2025-12-12 | $44,883,368.42 | $1,033,195.64 | $12.27 |
| 2025-12-13 | $43,943,606.65 | $252,777.54 | $11.99 |
| 2025-12-14 | $47,591,932.69 | $1,639,944.20 | $12.95 |
| 2025-12-15 | $47,784,208.96 | $2,829,203.47 | $12.98 |
| 2025-12-16 | $45,492,831.17 | $5,539,623.15 | $12.29 |
| 2025-12-17 | $46,956,391.84 | $3,775,180.89 | $12.68 |
| 2025-12-18 | $43,676,057.34 | $874,886.54 | $11.76 |
| 2025-12-19 | $39,914,618.18 | $2,425,708.37 | $10.75 |
| 2025-12-20 | $40,470,599.01 | $4,917,610.63 | $10.84 |
| 2025-12-21 | $39,453,394.00 | $624,267.18 | $10.54 |
| 2025-12-22 | $38,214,161.83 | $263,718.71 | $10.18 |
| 2025-12-23 | $37,889,925.46 | $436,610.82 | $10.10 |
| 2025-12-24 | $37,354,992.85 | $521,884.02 | $9.93 |
| 2025-12-25 | $37,877,597.64 | $368,630.34 | $10.05 |
| 2025-12-26 | $38,112,788.42 | $252,929.28 | $10.08 |
| 2025-12-27 | $37,171,612.45 | $724,397.48 | $9.82 |
| 2025-12-28 | $39,385,138.52 | $770,900.31 | $10.35 |
| 2025-12-29 | $39,208,846.52 | $447,995.51 | $10.32 |
| 2025-12-30 | $38,300,442.53 | $274,928.01 | $10.06 |
| 2025-12-31 | $39,419,119.97 | $1,307,945.10 | $10.35 |
| 2026-01-01 | $40,233,913.86 | $713,665.16 | $10.55 |
| 2026-01-02 | $41,169,458.78 | $918,765.17 | $10.76 |
| 2026-01-03 | $44,413,162.28 | $535,764.87 | $11.56 |
| 2026-01-04 | $45,880,684.33 | $854,963.31 | $11.93 |
| 2026-01-05 | $48,529,147.33 | $571,122.64 | $12.58 |
| 2026-01-06 | $48,851,492.14 | $569,936.25 | $12.62 |
| 2026-01-07 | $54,731,213.09 | $1,178,564.77 | $14.09 |
| 2026-01-08 | $51,923,942.23 | $3,921,447.60 | $13.36 |
| 2026-01-09 | $54,414,651.35 | $1,510,796.01 | $13.95 |
| 2026-01-10 | $50,906,917.79 | $928,717.06 | $13.03 |
| 2026-01-11 | $50,010,712.79 | $3,669,496.67 | $12.77 |
| 2026-01-12 | $50,273,363.05 | $1,274,223.72 | $12.81 |
| 2026-01-13 | $49,036,806.03 | $3,702,941.72 | $12.47 |
| 2026-01-14 | $49,076,920.26 | $4,280,679.17 | $12.46 |
| 2026-01-15 | $47,124,571.76 | $1,310,468.49 | $11.94 |
| 2026-01-16 | $45,176,165.56 | $1,739,325.90 | $11.42 |
| 2026-01-17 | $47,302,598.43 | $1,066,818.58 | $11.96 |
| 2026-01-18 | $45,527,787.01 | $523,087.92 | $11.47 |
| 2026-01-19 | $43,487,507.98 | $631,647.76 | $10.95 |
| 2026-01-20 | $41,427,291.39 | $421,469.95 | $10.40 |
| 2026-01-21 | $38,369,784.50 | $462,571.93 | $9.64 |
| 2026-01-22 | $41,974,203.88 | $3,294,365.92 | $10.53 |
| 2026-01-23 | $42,384,672.15 | $1,209,490.26 | $10.59 |
| 2026-01-24 | $43,407,194.09 | $2,141,797.51 | $10.83 |
| 2026-01-25 | $42,308,241.84 | $1,435,787.33 | $10.54 |
| 2026-01-26 | $40,809,214.87 | $950,875.70 | $10.14 |
| 2026-01-27 | $46,040,364.50 | $2,622,330.46 | $11.41 |
| 2026-01-28 | $40,128,567.14 | $6,410,240.52 | $9.90 |
| 2026-01-29 | $37,572,598.03 | $3,198,152.45 | $9.28 |
| 2026-01-30 | $32,192,288.85 | $1,563,956.66 | $7.95 |
| 2026-01-31 | $31,285,362.41 | $3,432,449.55 | $7.69 |
| 2026-02-01 | $31,014,716.29 | $2,168,653.92 | $7.60 |
| 2026-02-02 | $28,373,859.81 | $955,728.35 | $6.95 |
| 2026-02-03 | $30,528,982.05 | $3,304,774.74 | $7.46 |
| 2026-02-04 | $29,161,098.33 | $1,026,769.47 | $7.12 |
| 2026-02-05 | $27,058,036.12 | $1,013,524.19 | $6.59 |
| 2026-02-06 | $22,408,525.35 | $701,363.71 | $5.32 |
| 2026-02-07 | $23,666,813.41 | $495,467.20 | $5.74 |
| 2026-02-08 | $22,719,087.04 | $186,066.59 | $5.51 |
| 2026-02-09 | $22,213,510.90 | $692,641.88 | $5.38 |
| 2026-02-10 | $21,067,082.70 | $859,713.46 | $5.10 |
| 2026-02-11 | $19,553,364.35 | $863,452.42 | $4.73 |
| 2026-02-12 | $17,581,975.02 | $799,532.29 | $4.24 |
| 2026-02-13 | $16,116,385.04 | $1,674,300.55 | $3.91 |
| 2026-02-14 | $20,510,846.55 | $1,367,177.90 | $4.94 |
| 2026-02-15 | $22,193,771.92 | $1,199,989.40 | $5.34 |
| 2026-02-16 | $22,925,994.40 | $767,120.38 | $5.51 |
| 2026-02-17 | $25,125,490.89 | $761,873.02 | $6.05 |
| 2026-02-18 | $23,985,553.53 | $325,525.65 | $5.75 |
| 2026-02-19 | $24,130,198.87 | $579,063.16 | $5.79 |
| 2026-02-20 | $22,854,218.82 | $1,536,923.48 | $5.47 |
| 2026-02-21 | $23,115,454.95 | $1,360,601.41 | $5.52 |
| 2026-02-22 | $24,914,093.39 | $1,623,302.65 | $5.94 |
| 2026-02-23 | $25,219,903.87 | $1,347,650.25 | $6.00 |
| 2026-02-24 | $26,120,393.69 | $2,191,980.42 | $6.20 |
| 2026-02-25 | $29,498,030.16 | $5,658,579.44 | $7.00 |
| 2026-02-26 | $31,060,410.26 | $7,039,300.80 | $7.40 |
| 2026-02-27 | $33,735,890.16 | $2,831,126.66 | $8.01 |
| 2026-02-28 | $31,276,073.08 | $2,859,718.17 | $7.41 |
| 2026-03-01 | $35,953,106.52 | $4,447,384.65 | $8.48 |
| 2026-03-02 | $34,454,839.90 | $2,004,798.60 | $8.11 |
| 2026-03-03 | $36,332,458.06 | $2,953,419.79 | $8.52 |
| 2026-03-04 | $34,269,447.51 | $4,731,753.10 | $8.04 |
| 2026-03-05 | $36,083,063.37 | $3,322,142.04 | $8.45 |
| 2026-03-06 | $35,906,400.44 | $3,396,782.87 | $8.41 |
| 2026-03-07 | $33,338,899.11 | $3,982,157.57 | $7.78 |
| 2026-03-08 | $33,161,910.12 | $2,744,063.28 | $7.73 |
| 2026-03-09 | $33,482,957.89 | $1,195,135.78 | $7.79 |
| 2026-03-10 | $33,365,583.66 | $2,936,613.72 | $7.76 |
| 2026-03-11 | $31,890,866.85 | $3,177,094.65 | $7.40 |
| 2026-03-12 | $30,887,182.60 | $1,226,605.52 | $7.15 |
| 2026-03-13 | $34,640,686.89 | $2,324,755.70 | $8.02 |
| 2026-03-14 | $36,090,337.87 | $5,817,161.79 | $8.34 |
| 2026-03-15 | $39,055,339.87 | $1,682,008.75 | $9.02 |
| 2026-03-16 | $43,426,133.93 | $3,644,223.13 | $9.99 |
| 2026-03-17 | $45,775,236.90 | $10,568,343.56 | $10.55 |
| 2026-03-18 | $44,257,001.02 | $5,190,726.24 | $10.19 |
| 2026-03-19 | $41,371,449.92 | $3,587,187.47 | $9.55 |
| 2026-03-20 | $41,296,787.37 | $2,949,075.36 | $9.51 |
| 2026-03-21 | $41,472,416.23 | $1,698,215.22 | $9.52 |
| 2026-03-22 | $43,290,601.30 | $992,843.96 | $9.87 |
| 2026-03-23 | $42,112,901.81 | $3,477,459.04 | $9.65 |
| 2026-03-24 | $44,039,171.29 | $3,147,242.94 | $10.08 |
| 2026-03-25 | $49,642,011.39 | $5,010,701.09 | $11.39 |
| 2026-03-26 | $50,313,573.83 | $5,518,618.85 | $11.50 |
| 2026-03-27 | $48,643,670.10 | $2,051,639.21 | $11.11 |
| 2026-03-28 | $41,660,656.86 | $2,159,680.78 | $9.50 |
| 2026-03-29 | $42,356,013.06 | $2,015,572.82 | $9.66 |
| 2026-03-30 | $44,878,299.94 | $2,493,773.95 | $10.24 |
| 2026-03-31 | $46,184,674.01 | $2,981,546.12 | $10.51 |
| 2026-04-01 | $43,653,264.59 | $1,843,072.61 | $9.92 |
| 2026-04-02 | $43,278,597.39 | $1,155,896.96 | $9.82 |
| 2026-04-03 | $39,751,061.61 | $1,764,887.59 | $9.02 |
| 2026-04-04 | $40,351,611.11 | $806,690.09 | $9.15 |
| 2026-04-05 | $40,876,187.13 | $1,217,526.49 | $9.25 |
| 2026-04-06 | $40,669,483.54 | $871,163.22 | $9.19 |
| 2026-04-07 | $40,871,058.84 | $958,248.99 | $9.23 |
| 2026-04-08 | $43,736,329.15 | $983,645.04 | $9.87 |
| 2026-04-09 | $41,953,061.48 | $1,855,349.41 | $9.45 |
| 2026-04-10 | $43,157,433.64 | $9,281,822.76 | $9.72 |
| 2026-04-11 | $33,171,183.41 | $6,021,181.11 | $7.45 |
| 2026-04-12 | $41,019,182.29 | $9,337,043.11 | $9.20 |
| 2026-04-13 | $34,885,324.70 | $5,144,722.63 | $7.84 |
| 2026-04-14 | $33,335,457.38 | $10,725,658.42 | $7.48 |
| 2026-04-15 | $30,425,187.64 | $2,280,695.14 | $6.82 |
| 2026-04-16 | $29,746,315.68 | $2,237,088.42 | $6.67 |
| 2026-04-17 | $31,081,501.24 | $1,070,978.71 | $6.97 |
| 2026-04-18 | $36,938,836.33 | $2,726,942.59 | $8.13 |
| 2026-04-19 | $30,191,216.69 | $2,708,860.57 | $6.74 |
| 2026-04-20 | $29,896,448.15 | $1,547,094.51 | $6.66 |
| 2026-04-21 | $30,308,274.26 | $1,478,493.45 | $6.75 |
| 2026-04-22 | $30,440,604.58 | $1,983,606.53 | $6.78 |
| 2026-04-23 | $32,347,365.64 | $2,099,229.65 | $7.20 |
| 2026-04-24 | $33,915,297.62 | $875,075.04 | $7.56 |
| 2026-04-25 | $32,809,916.94 | $1,595,484.22 | $7.29 |
| 2026-04-26 | $31,644,153.03 | $1,079,827.83 | $7.02 |
| 2026-04-27 | $32,578,505.13 | $981,964.27 | $7.20 |
| 2026-04-28 | $31,376,765.86 | $941,894.25 | $6.96 |
| 2026-04-29 | $31,614,866.08 | $2,088,070.95 | $7.02 |
| 2026-04-30 | $30,410,793.57 | $2,114,932.96 | $6.72 |
| 2026-05-01 | $29,476,598.87 | $1,322,437.64 | $6.51 |
| 2026-05-02 | $31,065,533.12 | $808,441.64 | $6.84 |
| 2026-05-02 | $31,460,087.57 | $1,002,888.34 | $6.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
