• Cryptos 18947
  • Exchanges 1462
  • Market Cap $3.05T 1.13%
  • 24h Vol $138.59B
  • Dominance BTC 57.5% ETH 11.5%

Request Live Price Update & Market Capitalization

Request REQ #499

$0.105 1.96% (1d)

Market Overview

Request current market price is $0.105 with a 24 hour trading volume of $2,370.57K. The total available supply of Request is 1.00B REQ with a maximum supply of 1.00B REQ. It has secured Rank 499 in the cryptocurrency market with a marketcap of $77.76M. The REQ price is 0.6% down in the last one hour.


The high price of the Request is $0.107 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Request Rank

499

Request Price

$0.105

Market Cap

$77.76M 2.04%

Fully Diluted Valuation

$104.41M

Trading Volume(24h)

$2,370.57K

Circulating Supply

744.29M REQ

Total Supply

1.00B REQ

Max Supply

1.00B REQ

High(24h)

$0.107

Low(24h)

$0.104

All-time High

$1.06 90.14%
06 Jan 2018

All-time Low

$0.004547 2197.13%
13 Mar 2020

Cryptocurrency Request Calculator

Want to convert more cryptocurrencies?

Request Historical Data Chart

1h

0.6%

24h

1.96%

7d

0.3%

14d

0.26%

30d

1.1%

60d

7.48%

200d

27.83%

1y

12.61%

Request Historical Data

Historical data of Request past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-15$105,464,281.86$73,619,263.03$0.14
2024-12-16$108,293,063.11$14,645,896.99$0.14
2024-12-17$103,577,998.44$9,794,084.06$0.13
2024-12-18$95,720,809.98$6,122,604.42$0.12
2024-12-19$88,492,246.19$4,889,001.53$0.11
2024-12-20$84,863,929.14$5,738,169.80$0.11
2024-12-21$87,124,435.13$5,495,846.77$0.11
2024-12-22$85,119,912.79$3,701,068.65$0.11
2024-12-23$86,016,389.08$2,646,421.16$0.11
2024-12-24$89,961,680.10$2,716,599.15$0.12
2024-12-25$95,031,812.34$3,181,981.91$0.12
2024-12-26$94,720,473.92$3,127,860.36$0.12
2024-12-27$89,428,552.77$2,966,824.47$0.12
2024-12-28$91,577,853.17$2,944,017.20$0.12
2024-12-29$102,536,041.83$54,219,662.50$0.13
2024-12-30$96,416,424.90$29,080,460.80$0.13
2024-12-31$96,324,547.73$7,948,091.91$0.13
2025-01-01$103,242,929.58$45,119,452.46$0.13
2025-01-02$101,431,660.81$15,878,722.86$0.13
2025-01-03$100,492,300.73$4,233,473.41$0.13
2025-01-04$103,646,099.44$3,658,530.19$0.13
2025-01-05$100,030,781.86$3,819,174.39$0.13
2025-01-06$100,468,062.99$3,166,336.29$0.13
2025-01-07$101,646,482.45$3,620,130.01$0.13
2025-01-08$96,758,455.91$3,385,447.61$0.13
2025-01-09$91,936,592.16$3,417,347.48$0.12
2025-01-10$91,575,960.08$2,005,530.73$0.12
2025-01-11$94,148,992.04$1,806,757.31$0.12
2025-01-12$93,522,786.20$1,373,740.80$0.12
2025-01-13$91,421,111.97$1,464,018.78$0.12
2025-01-14$88,836,221.88$3,318,806.83$0.12
2025-01-15$91,752,117.96$2,037,261.52$0.12
2025-01-16$96,708,415.70$2,083,940.46$0.13
2025-01-17$93,221,935.70$2,921,717.15$0.12
2025-01-18$97,140,614.43$4,965,196.41$0.13
2025-01-19$91,068,549.62$2,741,873.34$0.12
2025-01-20$86,033,095.41$3,432,458.56$0.11
2025-01-21$88,108,197.80$3,688,419.88$0.11
2025-01-22$91,034,494.85$3,248,031.32$0.12
2025-01-23$90,028,698.90$2,098,871.69$0.12
2025-01-24$89,362,110.78$2,123,922.70$0.12
2025-01-25$88,476,884.20$1,819,723.35$0.12
2025-01-26$91,294,795.47$2,015,266.02$0.12
2025-01-27$87,659,544.40$3,047,863.04$0.11
2025-01-28$88,612,992.43$3,877,362.35$0.12
2025-01-29$88,888,178.90$2,565,386.68$0.12
2025-01-30$90,340,394.69$4,085,652.62$0.12
2025-01-31$92,408,816.08$1,717,834.53$0.12
2025-02-01$90,985,567.24$1,893,067.91$0.12
2025-02-02$88,631,567.76$2,458,494.14$0.12
2025-02-03$76,703,972.13$22,497,744.69$0.10
2025-02-04$71,888,581.68$13,235,377.53$0.09
2025-02-05$68,687,256.92$3,960,514.66$0.09
2025-02-06$70,178,480.51$2,853,273.99$0.09
2025-02-07$65,739,252.38$2,112,901.84$0.09
2025-02-08$70,962,638.67$2,371,151.81$0.09
2025-02-09$71,386,210.42$3,425,734.14$0.09
2025-02-10$72,068,276.23$2,090,398.08$0.09
2025-02-11$72,125,317.23$1,470,877.12$0.09
2025-02-12$71,173,806.91$1,855,576.49$0.09
2025-02-13$74,757,828.22$3,717,630.49$0.10
2025-02-14$75,594,760.08$1,857,935.71$0.10
2025-02-15$77,091,421.43$1,950,655.31$0.10
2025-02-16$76,345,564.72$1,342,646.02$0.10
2025-02-17$76,224,519.53$1,425,453.05$0.10
2025-02-18$76,372,688.38$2,147,520.08$0.10
2025-02-19$74,084,207.23$1,692,572.56$0.10
2025-02-20$74,337,847.25$1,309,055.57$0.10
2025-02-21$76,785,573.98$1,409,962.85$0.10
2025-02-22$78,642,585.72$2,376,696.12$0.10
2025-02-23$79,129,842.57$20,479,045.05$0.10
2025-02-24$82,898,284.24$5,778,226.41$0.11
2025-02-25$79,828,847.47$12,132,794.36$0.10
2025-02-26$80,913,532.94$9,355,864.62$0.11
2025-02-27$83,345,719.08$3,254,014.46$0.11
2025-02-28$85,782,545.52$2,426,097.43$0.11
2025-03-01$83,652,992.13$4,873,509.49$0.11
2025-03-02$88,393,676.72$4,363,352.05$0.12
2025-03-03$86,992,523.84$12,189,024.28$0.11
2025-03-04$85,103,930.77$6,465,370.14$0.11
2025-03-05$90,779,658.33$42,563,641.24$0.12
2025-03-06$89,912,739.89$14,181,086.33$0.12
2025-03-07$85,496,687.82$6,506,169.55$0.11
2025-03-08$87,502,651.33$5,450,177.83$0.11
2025-03-09$88,941,324.47$5,545,526.69$0.12
2025-03-10$84,718,248.43$16,672,080.60$0.11
2025-03-11$88,799,733.59$10,533,787.27$0.12
2025-03-12$86,415,645.57$9,861,034.35$0.11
2025-03-13$85,455,462.07$6,240,971.32$0.11
2025-03-14$85,596,429.89$8,867,263.14$0.11
2025-03-15$85,294,220.09$5,459,537.22$0.11
2025-03-16$85,651,598.58$3,336,052.93$0.11
2025-03-17$84,990,477.60$7,428,292.29$0.11
2025-03-18$86,369,600.37$4,899,611.79$0.11
2025-03-19$86,806,089.09$3,197,326.91$0.11
2025-03-20$86,021,711.21$2,839,031.35$0.11
2025-03-21$85,342,162.87$3,139,397.35$0.11
2025-03-22$83,706,202.52$2,732,270.43$0.11
2025-03-23$83,024,693.22$2,545,212.92$0.11
2025-03-24$84,041,261.74$9,668,812.63$0.11
2025-03-25$85,479,912.06$5,109,219.09$0.11
2025-03-26$84,724,993.25$3,294,239.70$0.11
2025-03-27$87,973,835.20$4,927,359.42$0.12
2025-03-28$88,521,297.82$7,867,502.49$0.12
2025-03-29$97,151,029.28$22,798,500.31$0.13
2025-03-30$85,721,055.15$16,060,179.30$0.12
2025-03-31$94,292,031.37$9,148,938.47$0.13
2025-04-01$92,184,002.94$6,429,782.27$0.12
2025-04-02$94,232,227.76$3,766,620.54$0.13
2025-04-03$76,535,583.01$5,021,761.82$0.10
2025-04-04$79,011,081.76$3,632,274.82$0.11
2025-04-05$76,224,626.30$2,888,327.93$0.10
2025-04-06$79,803,145.37$2,657,506.12$0.11
2025-04-07$74,965,010.36$3,767,490.05$0.10
2025-04-08$70,790,912.52$6,216,196.79$0.09
2025-04-09$64,479,732.30$3,465,425.02$0.09
2025-04-10$71,498,022.06$3,310,479.77$0.10
2025-04-11$70,730,628.82$3,524,093.75$0.10
2025-04-12$70,552,891.34$2,595,666.76$0.09
2025-04-13$73,362,969.59$2,411,724.21$0.10
2025-04-14$71,043,715.90$2,299,938.78$0.10
2025-04-15$71,685,732.03$2,476,807.49$0.10
2025-04-16$72,749,620.38$3,252,238.73$0.10
2025-04-17$73,266,376.38$3,169,238.54$0.10
2025-04-18$76,464,374.69$2,982,387.71$0.10
2025-04-19$76,633,544.14$2,956,870.65$0.10
2025-04-20$78,532,902.92$2,532,766.92$0.11
2025-04-21$79,824,147.78$3,467,465.14$0.11
2025-04-22$81,346,855.01$3,155,270.07$0.11
2025-04-23$85,787,531.97$4,503,469.03$0.12
2025-04-24$86,964,560.64$3,546,960.81$0.12
2025-04-25$89,764,460.04$2,870,064.69$0.12
2025-04-26$89,355,575.93$2,865,462.23$0.12
2025-04-27$90,178,423.70$2,214,403.92$0.12
2025-04-28$89,005,145.21$2,257,559.34$0.12
2025-04-29$90,668,540.08$2,718,926.40$0.12
2025-04-30$90,855,325.27$2,727,323.09$0.12
2025-05-01$93,908,230.97$4,820,016.61$0.13
2025-05-02$94,486,117.08$3,267,736.68$0.13
2025-05-03$93,665,168.93$2,739,487.14$0.13
2025-05-04$94,247,877.98$5,761,167.73$0.13
2025-05-05$97,809,507.21$4,597,760.80$0.13
2025-05-06$98,414,646.29$5,118,555.94$0.13
2025-05-07$103,337,335.24$4,318,838.49$0.14
2025-05-08$101,870,390.96$3,240,827.50$0.14
2025-05-09$106,872,819.25$3,608,148.52$0.14
2025-05-10$109,964,671.15$5,345,271.24$0.15
2025-05-11$112,236,236.95$4,148,012.88$0.15
2025-05-12$110,935,041.96$4,589,284.11$0.15
2025-05-13$112,761,526.22$4,829,964.01$0.15
2025-05-14$117,023,075.06$6,406,748.25$0.16
2025-05-15$115,269,515.09$4,733,887.68$0.15
2025-05-16$116,686,052.27$7,309,456.78$0.16
2025-05-17$111,802,656.80$3,249,808.03$0.15
2025-05-18$109,992,916.68$3,658,085.85$0.15
2025-05-19$112,962,281.51$2,882,302.62$0.15
2025-05-20$110,927,615.18$4,060,257.73$0.15
2025-05-21$112,639,755.57$3,107,914.53$0.15
2025-05-22$117,156,474.05$13,225,504.18$0.16
2025-05-23$114,530,216.38$5,334,102.53$0.15
2025-05-24$111,400,365.81$5,209,084.29$0.15
2025-05-25$111,989,181.40$3,752,974.75$0.15
2025-05-26$108,467,191.11$3,973,389.82$0.15
2025-05-27$106,305,517.46$3,659,281.70$0.14
2025-05-28$107,674,324.02$5,394,637.71$0.14
2025-05-29$107,563,291.04$3,482,911.53$0.14
2025-05-30$107,727,069.95$4,755,251.55$0.14
2025-05-31$106,441,818.22$6,646,376.18$0.14
2025-06-01$103,078,296.11$3,455,084.40$0.14
2025-06-02$101,218,167.00$5,964,929.57$0.14
2025-06-03$103,307,946.23$3,633,033.64$0.14
2025-06-04$104,693,719.95$3,797,487.09$0.14
2025-06-05$104,192,450.64$2,829,020.13$0.14
2025-06-06$103,016,602.94$4,317,041.80$0.14
2025-06-07$104,651,579.38$3,977,537.26$0.14
2025-06-08$107,383,012.80$2,546,972.76$0.14
2025-06-09$110,158,117.33$4,132,804.83$0.15
2025-06-10$112,157,388.71$3,068,572.67$0.15
2025-06-11$110,547,228.05$5,030,515.03$0.15
2025-06-12$109,403,061.59$2,522,960.40$0.15
2025-06-13$104,274,919.70$4,560,044.37$0.14
2025-06-14$102,987,126.69$3,923,325.89$0.14
2025-06-15$101,759,233.97$2,339,407.14$0.14
2025-06-16$101,360,155.99$2,358,871.72$0.14
2025-06-17$101,674,719.86$5,118,722.69$0.14
2025-06-18$99,036,151.80$3,868,154.35$0.13
2025-06-19$99,181,000.72$3,796,729.61$0.13
2025-06-20$100,233,440.94$2,322,911.03$0.13
2025-06-21$99,641,404.48$4,250,456.34$0.13
2025-06-22$95,658,575.70$2,419,858.67$0.13
2025-06-23$92,033,948.88$3,666,410.20$0.12
2025-06-24$100,423,407.40$4,002,116.69$0.13
2025-06-25$101,394,996.31$3,444,259.68$0.14
2025-06-26$99,562,016.82$3,207,975.86$0.13
2025-06-27$99,366,470.46$5,344,824.86$0.13
2025-06-28$100,139,890.97$3,155,147.67$0.13
2025-06-29$101,745,150.95$3,083,496.31$0.14
2025-06-30$104,260,282.02$2,165,030.24$0.14
2025-07-01$101,636,899.46$5,037,978.58$0.14
2025-07-02$99,209,502.30$2,799,834.11$0.13
2025-07-03$104,920,259.28$4,949,584.51$0.14
2025-07-04$104,635,882.63$2,472,976.92$0.14
2025-07-05$102,442,830.50$3,005,547.08$0.14
2025-07-06$102,944,638.67$2,244,896.41$0.14
2025-07-07$104,168,215.19$2,311,419.19$0.14
2025-07-08$104,297,370.33$2,891,578.56$0.14
2025-07-09$106,110,050.00$2,677,219.10$0.14
2025-07-10$106,438,154.79$3,997,643.61$0.14
2025-07-11$109,022,380.56$3,689,704.45$0.15
2025-07-12$108,861,608.14$4,576,619.46$0.15
2025-07-13$110,887,829.60$3,700,384.44$0.15
2025-07-14$110,224,867.69$2,914,013.83$0.15
2025-07-15$104,697,565.69$5,168,511.53$0.14
2025-07-16$107,216,539.75$4,328,351.55$0.14
2025-07-17$108,409,999.17$3,523,085.36$0.15
2025-07-18$106,140,137.45$4,199,095.95$0.14
2025-07-19$104,483,098.79$5,824,654.19$0.14
2025-07-20$106,924,955.39$3,311,212.13$0.14
2025-07-21$109,780,395.90$3,954,613.64$0.15
2025-07-22$110,610,550.83$4,722,583.22$0.15
2025-07-23$112,508,846.31$7,899,458.64$0.15
2025-07-24$110,294,581.17$6,527,195.10$0.15
2025-07-25$110,879,309.64$12,757,095.12$0.15
2025-07-26$111,540,120.72$4,917,002.05$0.15
2025-07-27$111,769,423.56$2,605,485.18$0.15
2025-07-28$114,362,226.38$3,532,036.51$0.15
2025-07-29$111,156,392.69$4,753,078.18$0.15
2025-07-30$109,801,491.94$4,406,957.62$0.15
2025-07-31$110,360,842.19$4,179,218.56$0.15
2025-08-01$108,848,799.21$3,799,744.47$0.15
2025-08-02$109,523,281.57$4,723,053.65$0.15
2025-08-03$109,822,660.92$6,155,518.92$0.15
2025-08-04$113,730,854.26$3,059,388.57$0.15
2025-08-05$110,818,459.75$4,589,976.39$0.15
2025-08-06$108,891,655.16$5,005,891.94$0.15
2025-08-07$110,849,931.93$3,429,790.23$0.15
2025-08-08$114,034,645.03$3,384,198.69$0.15
2025-08-09$114,041,889.80$3,577,819.09$0.15
2025-08-10$115,489,920.71$3,696,658.37$0.16
2025-08-11$112,672,724.73$3,549,731.18$0.15
2025-08-12$112,040,007.92$3,991,498.84$0.15
2025-08-13$113,111,455.80$4,971,335.13$0.15
2025-08-14$112,614,138.83$5,814,015.49$0.15
2025-08-15$112,444,510.58$7,892,325.47$0.15
2025-08-16$112,803,330.85$6,575,045.63$0.15
2025-08-17$113,131,307.42$4,016,032.12$0.15
2025-08-18$112,278,449.75$4,424,650.01$0.15
2025-08-19$110,776,576.72$6,574,499.88$0.15
2025-08-20$110,998,735.48$4,984,982.10$0.15
2025-08-21$111,566,431.68$3,897,575.06$0.15
2025-08-22$103,880,294.84$5,893,027.13$0.14
2025-08-23$112,205,665.59$5,396,784.95$0.15
2025-08-24$110,503,124.91$3,216,808.80$0.15
2025-08-25$107,936,679.57$4,030,799.99$0.15
2025-08-26$103,338,497.64$7,957,077.83$0.14
2025-08-27$106,165,952.28$4,687,091.28$0.14
2025-08-28$107,242,906.41$4,195,482.35$0.14
2025-08-29$108,330,971.20$3,725,617.79$0.15
2025-08-30$107,109,144.44$5,304,452.38$0.14
2025-08-31$106,696,110.23$3,314,975.69$0.14
2025-09-01$102,668,223.43$4,051,132.32$0.14
2025-09-02$97,249,463.82$4,370,518.82$0.13
2025-09-03$91,226,668.65$5,612,486.20$0.12
2025-09-04$91,028,876.92$5,137,047.49$0.12
2025-09-05$91,990,815.67$4,236,195.01$0.12
2025-09-06$91,317,120.09$4,406,599.72$0.12
2025-09-07$91,047,878.59$2,964,609.80$0.12
2025-09-08$91,544,039.57$2,824,228.15$0.12
2025-09-09$91,864,701.56$3,461,076.69$0.12
2025-09-10$90,999,916.42$4,179,586.30$0.12
2025-09-11$91,182,992.41$3,954,028.27$0.12
2025-09-12$91,240,210.89$2,979,091.48$0.12
2025-09-13$91,653,575.39$3,795,192.92$0.12
2025-09-14$92,327,032.61$3,911,075.31$0.12
2025-09-15$91,358,933.62$3,532,959.30$0.12
2025-09-16$92,467,202.33$6,529,329.98$0.12
2025-09-17$93,507,067.49$5,795,732.95$0.13
2025-09-18$96,275,568.75$3,919,446.00$0.13
2025-09-19$96,658,395.84$4,351,013.52$0.13
2025-09-20$96,392,794.46$3,399,472.08$0.13
2025-09-21$96,399,544.99$2,788,594.26$0.13
2025-09-22$93,668,769.43$2,783,924.08$0.13
2025-09-23$92,729,168.74$3,948,163.57$0.12
2025-09-24$92,604,655.82$2,537,710.44$0.12
2025-09-25$93,467,652.61$1,842,033.43$0.13
2025-09-26$91,536,218.60$4,213,547.86$0.12
2025-09-27$92,521,438.88$2,571,744.43$0.12
2025-09-28$91,680,507.97$1,993,347.56$0.12
2025-09-29$92,634,628.21$2,536,373.45$0.12
2025-09-30$92,348,076.12$4,195,038.73$0.12
2025-10-01$92,910,985.58$3,318,919.41$0.12
2025-10-02$94,315,587.88$3,329,575.16$0.13
2025-10-03$96,136,055.48$2,628,635.44$0.13
2025-10-04$96,796,060.56$2,912,064.26$0.13
2025-10-05$95,444,516.92$2,856,894.93$0.13
2025-10-06$96,280,761.58$2,666,745.94$0.13
2025-10-07$96,962,950.07$3,181,432.34$0.13
2025-10-08$96,083,341.98$3,557,156.14$0.13
2025-10-09$96,520,213.55$904,199.21$0.13
2025-10-10$95,790,775.19$3,243,535.31$0.13
2025-10-11$90,128,455.77$8,337,260.85$0.12
2025-10-12$90,245,997.86$6,794,736.62$0.12
2025-10-13$95,008,133.98$2,553,366.60$0.13
2025-10-14$97,793,036.61$3,146,520.97$0.13
2025-10-15$95,169,557.13$3,835,531.70$0.13
2025-10-16$90,179,260.35$2,847,371.55$0.12
2025-10-17$89,621,512.10$3,414,284.42$0.12
2025-10-18$92,029,872.59$5,277,637.66$0.12
2025-10-19$93,506,577.94$3,739,078.25$0.13
2025-10-20$96,849,946.01$4,253,045.01$0.13
2025-10-21$96,367,334.29$2,812,366.96$0.13
2025-10-22$93,410,545.30$2,857,678.85$0.13
2025-10-23$92,004,439.19$2,572,660.78$0.12
2025-10-24$92,937,586.86$2,024,274.76$0.12
2025-10-25$91,918,055.54$2,750,897.79$0.12
2025-10-26$91,992,515.71$2,086,383.19$0.12
2025-10-27$94,129,708.48$577,243.98$0.13
2025-10-28$91,651,504.73$2,755,840.39$0.12
2025-10-29$90,480,948.56$3,664,306.39$0.12
2025-10-30$90,175,156.94$3,158,254.98$0.12
2025-10-31$91,082,597.48$4,070,495.36$0.12
2025-11-01$91,337,612.97$2,544,220.54$0.12
2025-11-02$92,439,206.80$1,842,577.51$0.12
2025-11-03$91,515,314.21$2,239,760.23$0.12
2025-11-04$90,921,085.52$4,675,855.87$0.12
2025-11-05$91,270,748.43$4,487,366.09$0.12
2025-11-06$91,212,677.09$1,896,920.37$0.12
2025-11-07$91,221,775.03$2,032,982.34$0.12
2025-11-08$96,961,158.18$1,471,871.03$0.13
2025-11-09$96,395,760.65$2,025,300.15$0.13
2025-11-10$98,840,897.37$2,045,788.42$0.13
2025-11-11$98,518,415.22$1,850,604.74$0.13
2025-11-12$94,224,288.79$2,250,086.20$0.13
2025-11-13$94,152,061.93$2,055,834.29$0.13
2025-11-14$90,690,044.59$3,225,862.72$0.12
2025-11-15$89,623,328.33$3,622,514.17$0.12
2025-11-16$89,193,776.34$3,156,357.61$0.12
2025-11-17$89,552,881.01$3,511,869.11$0.12
2025-11-18$87,603,349.42$3,125,044.06$0.12
2025-11-19$88,747,161.06$3,681,612.23$0.12
2025-11-20$82,918,259.45$7,607,235.62$0.11
2025-11-21$84,604,979.74$5,151,694.61$0.11
2025-11-22$82,060,730.42$4,091,446.09$0.11
2025-11-23$80,503,273.55$3,342,789.09$0.11
2025-11-24$82,108,314.21$1,753,571.43$0.11
2025-11-25$83,955,404.24$3,392,717.72$0.11
2025-11-26$83,447,625.52$2,666,754.41$0.11
2025-11-27$84,585,811.19$2,768,878.75$0.11
2025-11-28$84,648,353.10$2,205,148.30$0.11
2025-11-29$83,918,339.14$1,741,220.96$0.11
2025-11-30$82,008,602.19$1,454,482.10$0.11
2025-12-01$82,431,165.05$1,466,231.02$0.11
2025-12-02$78,756,009.48$3,066,975.06$0.11
2025-12-03$80,978,385.14$2,113,830.54$0.11
2025-12-04$82,362,455.17$2,185,744.41$0.11
2025-12-05$80,833,817.02$1,785,804.84$0.11
2025-12-06$78,318,864.68$3,097,159.91$0.11
2025-12-07$80,313,258.15$1,819,279.55$0.11
2025-12-08$78,853,784.28$3,111,203.38$0.11
2025-12-09$80,923,087.01$3,392,118.91$0.11
2025-12-10$82,678,393.41$3,956,457.62$0.11
2025-12-11$81,138,517.93$2,884,412.68$0.11
2025-12-12$80,014,161.19$3,595,986.21$0.11
2025-12-13$79,533,752.00$2,743,405.30$0.11
2025-12-14$79,883,495.22$1,847,669.08$0.11
2025-12-14$78,541,732.96$2,867,557.36$0.11

Request Markets

Compare live prices of Request on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceREQ/USDT $0.105$226,389
Coinbase ExchangeREQ/USD $0.105$104,338
GateREQ/USDT $0.105$29,064
BitKanREQ/USDT $0.104$26,095
KrakenREQ/USD $0.104$63,226
XT.COMREQ/USDT $0.104$56,070
PionexREQ/USDT $0.104$33,484
KuCoinREQ/USDT $0.104$11,229
Uniswap V3 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.104$23,334
BYDFiREQ/USDT $0.104$31,303
BloFinREQ/USDT $0.105$37,519
BVOXREQ/USDT $0.105$78,586
DigiFinexREQ/USDT $0.105$27,608
BitrueREQ/USDT $0.105$5,567
BinanceREQ/BTC $0.104$8,560
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.105$2,649
TapbitREQ/USDT $0.105$58,427
HTXREQ/USDT $0.105$1,429,380
TothemoonREQ/USDT $0.104$33,003
WEEXREQ/USDT $0.105$5,075
BittimeREQ/IDR $0.105$30,883
CEX.IOREQ/USD $0.105$645
Crypto.com ExchangeREQ/USD $0.104$1,938
LATOKENREQ/USDT $0.105$23,143
Uniswap V3 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.105$1,044
Nami ExchangeREQ/USDT $0.105$141
TokoCryptoREQ/USDT $0.106$610
KrakenREQ/EUR $0.104$4,361
BithumbREQ/KRW $0.106$9,027
Bancor (V2)REQ/BNT $0.107$93
CEX.IOREQ/USDT $0.105$25
CoinExREQ/USDT $0.104$1,833
CEX.IOREQ/EUR $0.105$22
BitvavoREQ/EUR $0.104$2,286
Bit2MeREQ/EUR $0.104$4,350
KyberSwap Classic (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.107$16
IndodaxREQ/IDR $0.105$79
WazirXREQ/USDT $0.105$29
MudrexREQ/USDT $0.105$36
WazirXREQ/INR $0.101$28
Binance USREQ/USDT $0.0977$7
HitBTCREQ/USDT $0.106$0
GoPaxREQ/KRW $0.134$1

About Request

What Is Request (REQ)?The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies.When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty.Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes.Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country.Who Are the Founders of Request?The founders of Request are Christophe Lassuyt and Etienne Tatur.Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS.Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service.What Makes Request Unique?The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs.The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network.REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet.How Many Request (REQ) Coins Are There in Circulation?REQ is an ERC-20 token that can be spent to use the Request Network.A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies.Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens.How Is the Request Network Secured?REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes.

Cryptocurrency Latest News & Updates

Ethereum price face 20% downside threat at $2,780–3,020 — crash or squeeze?

Ethereum’s head‑and‑shoulders points to 20% downside toward $2,300 if $2,780 fails, but crowded shorts mean a break above $3,020–$3,270 could trigger a sharp squeeze. Ethereum (ETH) price is sitting on a technical knife‑edge, with a chart that “warns of a…...

Read More
Who Is John Daghita? Inside the US government’s $40M Crypto theft case

ZachXBT alleges a custody CEO’s son stole tens of millions in crypto from US government‑linked wallets tied to Bitfinex funds, exposing systemic custody risks. Blockchain sleuth ZachXBT has alleged that a multimillion‑dollar crypto theft from wallets linked to the U.S.…...

Read More
Bitcoin and Ethereum bears rejoice after $1.7B in crypto related ETF outflows in last week

Bitcoin is wrestling with the $90,000 mark as ETF outflows drain intraday momentum, leaving spot BTC pinned in a narrow but violent range that matters for anyone trading size. ​Digital asset funds saw $1.73 billion in outflows last week, the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,745.00
0.92%
ETH
$2,900.39
1.14%
USDT
$0.999
0.05%
BNB
$872.21
0.72%
XRP
$1.89
0.08%
USDC
$1.000
0.01%
SOL
$122.47
3.25%
TRX
$0.295
0.85%
STETH
$2,901.27
1.09%
DOGE
$0.121
1.35%
FIGR_HELOC
$1.03
0%
ADA
$0.347
2.26%
WSTETH
$3,552.84
1.2%
BCH
$576.91
1.49%
WBT
$53.73
0.41%
WBTC
$87,538.00
0.82%
WBETH
$3,156.61
1.24%
WEETH
$3,150.33
1.19%
USDS
$1.000
0.02%
BSC-USD
$0.999
0.11%
XMR
$457.54
4.78%
LINK
$11.82
1.8%
LEO
$9.07
0.87%
CBBTC
$87,778.00
0.89%
XLM
$0.207
0.84%